StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210723
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 A SOLD 13.42 % -0.21 % 69.10 % 2021-07-23 $152.31 2021-07-26 $151.73 2021-09-24 $172.40 2021-09-24 $172.09 $179.57 $148.86 18.35 % -1.89 % 4
2 ADX SOLD 0.79 % 0.10 % 84.41 % 2021-07-23 $20.23 2021-07-26 $20.23 2021-09-24 $20.38 2021-09-24 $20.39 $20.91 $19.80 3.36 % -2.13 % 4
3 BJ SOLD 14.24 % 0.45 % 69.56 % 2021-07-23 $50.60 2021-07-26 $50.70 2021-09-24 $58.37 2021-09-24 $57.92 $59.81 $49.03 17.97 % -3.29 % 4
4 CMG SOLD 6.39 % -0.35 % 45.50 % 2021-07-23 $1830.92 2021-07-26 $1828.21 2021-09-24 $1937.22 2021-09-24 $1945.00 $1958.55 $1796.04 7.13 % -1.76 % 4
5 FPF SOLD -0.23 % -0.75 % 89.09 % 2021-07-23 $25.55 2021-07-26 $25.57 2021-09-24 $25.30 2021-09-24 $25.51 $26.26 $25.43 2.70 % -0.55 % 4
6 FSD SOLD 0.56 % -0.56 % 160.94 % 2021-07-23 $16.05 2021-07-26 $16.03 2021-09-24 $16.03 2021-09-24 $16.12 $16.16 $15.73 0.81 % -1.87 % 4
7 MBI SOLD -6.99 % 0.27 % 71.09 % 2021-07-23 $11.94 2021-07-26 $12.02 2021-09-24 $11.23 2021-09-24 $11.18 $13.49 $10.30 12.23 % -14.31 % 4
8 MCD SOLD 1.92 % 0.67 % 83.97 % 2021-07-23 $242.96 2021-07-26 $242.00 2021-09-24 $246.42 2021-09-24 $246.64 $247.05 $233.05 2.09 % -3.70 % 4
9 NVO SOLD 12.74 % -1.37 % 108.68 % 2021-07-23 $90.75 2021-07-26 $89.28 2021-09-24 $100.70 2021-09-24 $100.65 $107.24 $88.87 20.12 % -0.46 % 4
10 PKI SOLD 14.48 % -1.72 % 67.85 % 2021-07-23 $164.34 2021-07-26 $162.00 2021-09-24 $182.88 2021-09-24 $185.46 $192.00 $161.03 18.52 % -0.60 % 4
11 RMM SOLD -2.50 % -1.89 % 184.85 % 2021-07-23 $21.35 2021-07-26 $21.21 2021-09-24 $20.29 2021-09-24 $20.68 $21.97 $20.60 3.58 % -2.88 % 4
12 SHOP SOLD -10.66 % -2.21 % 116.32 % 2021-07-23 $1643.32 2021-07-26 $1649.23 2021-09-24 $1444.00 2021-09-24 $1473.44 $1650.00 $1401.12 0.05 % -15.04 % 4
13 SRLP SOLD -37.21 % 0.28 % 74.56 % 2021-07-23 $29.00 2021-07-26 $28.70 2021-09-24 $17.98 2021-09-24 $18.02 $29.43 $15.00 2.54 % -47.74 % 4
14 TDI HOLD -9.43 % 0.40 % 295.53 % 2021-07-23 $28.08 2021-07-26 $28.00 2021-08-31 $25.36 $28.36 $25.22 1.29 % -9.93 % 4
15 TFII SOLD 4.74 % -2.36 % 120.07 % 2021-07-23 $103.86 2021-07-26 $104.00 2021-09-24 $106.56 2021-09-24 $108.93 $116.50 $102.60 12.02 % -1.35 % 4
16 TX SOLD -5.95 % -1.57 % 33.74 % 2021-07-23 $46.36 2021-07-26 $46.36 2021-09-24 $43.13 2021-09-24 $43.60 $56.86 $43.17 22.65 % -6.88 % 4
17 VNE SOLD 11.21 % 0.52 % 65.83 % 2021-07-23 $31.17 2021-07-26 $31.14 2021-09-24 $34.86 2021-09-24 $34.63 $40.46 $30.45 29.93 % -2.22 % 4
18 WK SOLD 15.65 % -0.82 % 37.20 % 2021-07-23 $129.87 2021-07-26 $130.90 2021-09-24 $151.01 2021-09-24 $151.39 $156.48 $124.32 19.54 % -5.03 % 4
19 YUM SOLD 2.10 % 0.43 % 77.72 % 2021-07-23 $122.79 2021-07-26 $122.77 2021-09-24 $125.52 2021-09-24 $125.35 $135.77 $121.52 10.59 % -1.02 % 4
20 BUG SOLD 4.97 % 0.19 % 36.82 % 2021-07-23 $30.36 2021-07-26 $30.36 2021-09-24 $32.08 2021-09-24 $31.87 $33.33 $29.12 9.78 % -4.08 % 4
21 CATH SOLD 0.77 % -0.13 % 116.99 % 2021-07-23 $54.72 2021-07-26 $54.75 2021-09-24 $55.50 2021-09-24 $55.17 $56.83 $53.68 3.80 % -1.95 % 4
22 DWPP SOLD -0.60 % -0.30 % 29.41 % 2021-07-23 $33.15 2021-07-26 $33.24 2021-09-27 $33.25 2021-09-27 $33.04 $34.09 $32.41 2.56 % -2.50 % 4
23 ENFAW SOLD -11.85 % -4.76 % 18.82 % 2021-07-23 $1.46 2021-07-26 $1.35 2021-09-24 $1.20 2021-09-24 $1.19 $1.58 $1.01 17.04 % -25.19 % 4
24 ESGU SOLD 0.28 % -0.20 % 74.18 % 2021-07-23 $101.25 2021-07-26 $101.21 2021-09-24 $101.95 2021-09-24 $101.49 $104.27 $98.81 3.02 % -2.37 % 4
25 FICS SOLD 1.68 % -1.19 % 32.86 % 2021-07-23 $35.38 2021-07-26 $35.18 2021-09-24 $35.74 2021-09-24 $35.77 $36.79 $35.06 4.58 % -0.34 % 4
26 FTCS SOLD -0.77 % 0.13 % 77.25 % 2021-07-23 $77.93 2021-07-26 $77.75 2021-09-24 $77.53 2021-09-24 $77.15 $80.03 $75.91 2.93 % -2.37 % 4
27 GLUE SOLD 3.26 % -4.17 % 26.91 % 2021-07-23 $23.37 2021-07-26 $23.63 2021-09-24 $23.88 2021-09-24 $24.40 $45.56 $22.17 92.81 % -6.18 % 4
28 GOOG SOLD 1.95 % 0.57 % 56.32 % 2021-07-23 $2756.32 2021-07-26 $2765.00 2021-09-24 $2852.66 2021-09-24 $2818.92 $2936.41 $2683.67 6.20 % -2.94 % 4
29 GOOGL SOLD 5.41 % 0.71 % 75.74 % 2021-07-23 $2660.30 2021-07-26 $2666.57 2021-09-24 $2844.30 2021-09-24 $2810.77 $2925.07 $2602.08 9.69 % -2.42 % 4
30 JOET SOLD 2.59 % -0.10 % 50.81 % 2021-07-23 $30.13 2021-07-26 $30.09 2021-09-24 $30.94 2021-09-24 $30.87 $31.59 $29.60 4.99 % -1.63 % 4
31 KRT SOLD -8.05 % 2.97 % 44.30 % 2021-07-23 $23.78 2021-07-26 $23.72 2021-09-24 $22.52 2021-09-24 $21.81 $25.91 $20.01 9.23 % -15.64 % 4
32 LULU SOLD 6.18 % 0.16 % 75.20 % 2021-07-23 $402.79 2021-07-26 $402.57 2021-09-24 $432.61 2021-09-24 $427.44 $437.32 $376.37 8.63 % -6.51 % 4
33 PHO SOLD 1.88 % -0.16 % 67.50 % 2021-07-23 $55.82 2021-07-26 $55.95 2021-09-24 $57.16 2021-09-24 $57.00 $59.72 $55.25 6.74 % -1.25 % 4
34 PTC SOLD -19.44 % -0.26 % 39.16 % 2021-07-23 $152.69 2021-07-26 $151.99 2021-09-24 $123.52 2021-09-24 $122.44 $152.00 $118.61 0.01 % -21.96 % 4
35 QQD SOLD 0.63 % -0.10 % 3.59 % 2021-07-23 $30.15 2021-07-26 $30.20 2021-09-24 $30.39 2021-09-24 $30.39 $33.63 $29.59 11.36 % -2.02 % 4
36 QQQA SOLD 3.69 % -0.41 % 14.72 % 2021-07-23 $43.95 2021-07-26 $43.94 2021-09-24 $45.61 2021-09-24 $45.56 $46.02 $42.87 4.73 % -2.44 % 4
37 SBUX SOLD -9.23 % -0.03 % 59.83 % 2021-07-23 $125.97 2021-07-26 $125.74 2021-09-24 $114.11 2021-09-24 $114.13 $126.16 $110.38 0.33 % -12.22 % 4
38 USXF SOLD 1.05 % -0.29 % 61.91 % 2021-07-23 $37.14 2021-07-26 $37.09 2021-09-24 $37.61 2021-09-24 $37.48 $38.44 $36.47 3.64 % -1.67 % 4

Average Return: 0.25 %

Average High Return: 10.72 %

Average Low Return: -6.27 %

SNP 500 Return: 1.04 %

This Strategy vs SNP 500 Return: -0.79 %

By: StockDomo.com
File created on Thu Nov 18 19:34:41 MST 2021