Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20210812
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIZ
|
SOLD
|
-3.35 %
|
0.05 %
|
100.03 %
|
2021-08-12
|
$165.94 |
2021-08-13
|
$166.45 |
2021-10-12
|
$161.33 |
2021-10-12
|
$160.88 |
$172.22 |
$156.29 |
3.47 %
|
-6.10 %
|
4
|
2
|
AJX
|
SOLD
|
0.57 %
|
0.14 %
|
75.27 %
|
2021-08-12
|
$14.16 |
2021-08-13
|
$13.98 |
2021-10-12
|
$14.06 |
2021-10-12
|
$14.06 |
$14.27 |
$13.17 |
2.07 %
|
-5.79 %
|
4
|
3
|
ALIT
|
SOLD
|
1.17 %
|
2.76 %
|
108.82 %
|
2021-08-12
|
$11.01 |
2021-08-13
|
$11.10 |
2021-10-12
|
$11.56 |
2021-10-12
|
$11.23 |
$13.34 |
$9.80 |
20.18 %
|
-11.71 %
|
4
|
4
|
BAMR
|
SOLD
|
-6.16 %
|
0.38 %
|
134.02 %
|
2021-08-12
|
$59.96 |
2021-08-13
|
$61.70 |
2021-10-12
|
$57.92 |
2021-10-12
|
$57.90 |
$65.85 |
$53.20 |
6.73 %
|
-13.78 %
|
4
|
5
|
COF
|
SOLD
|
-6.18 %
|
0.88 %
|
74.18 %
|
2021-08-12
|
$176.93 |
2021-08-13
|
$177.18 |
2021-10-12
|
$167.65 |
2021-10-12
|
$166.23 |
$177.95 |
$152.13 |
0.43 %
|
-14.14 %
|
4
|
6
|
COO
|
SOLD
|
-7.46 %
|
-0.53 %
|
82.21 %
|
2021-08-12
|
$440.12 |
2021-08-13
|
$439.01 |
2021-10-12
|
$401.84 |
2021-10-12
|
$406.28 |
$463.59 |
$403.79 |
5.60 %
|
-8.02 %
|
4
|
7
|
CR
|
SOLD
|
-11.88 %
|
-0.33 %
|
70.41 %
|
2021-08-12
|
$104.09 |
2021-08-13
|
$104.43 |
2021-10-12
|
$91.78 |
2021-10-12
|
$92.02 |
$104.74 |
$88.91 |
0.30 %
|
-14.86 %
|
4
|
8
|
DAVA
|
SOLD
|
9.67 %
|
-0.71 %
|
41.24 %
|
2021-08-12
|
$136.00 |
2021-08-13
|
$136.77 |
2021-10-12
|
$148.41 |
2021-10-12
|
$150.00 |
$154.66 |
$113.88 |
13.08 %
|
-16.74 %
|
4
|
9
|
EIC
|
SOLD
|
3.23 %
|
-1.96 %
|
64.33 %
|
2021-08-12
|
$17.31 |
2021-08-13
|
$17.34 |
2021-10-12
|
$18.53 |
2021-10-12
|
$17.90 |
$19.42 |
$16.74 |
12.00 %
|
-3.46 %
|
4
|
10
|
ETG
|
SOLD
|
-1.74 %
|
-0.28 %
|
55.59 %
|
2021-08-12
|
$21.76 |
2021-08-13
|
$21.79 |
2021-10-12
|
$21.25 |
2021-10-12
|
$21.41 |
$22.59 |
$20.80 |
3.67 %
|
-4.54 %
|
4
|
11
|
IBN
|
SOLD
|
-2.34 %
|
0.59 %
|
62.55 %
|
2021-08-12
|
$19.42 |
2021-08-13
|
$19.27 |
2021-10-12
|
$18.88 |
2021-10-12
|
$18.82 |
$19.96 |
$18.34 |
3.58 %
|
-4.83 %
|
4
|
12
|
IIIN
|
SOLD
|
-8.89 %
|
0.23 %
|
85.98 %
|
2021-08-12
|
$43.42 |
2021-08-13
|
$43.55 |
2021-10-12
|
$39.59 |
2021-10-12
|
$39.68 |
$44.00 |
$33.22 |
1.03 %
|
-23.72 %
|
4
|
13
|
IT
|
SOLD
|
0.69 %
|
-0.14 %
|
77.30 %
|
2021-08-12
|
$304.09 |
2021-08-13
|
$301.74 |
2021-10-12
|
$301.06 |
2021-10-12
|
$303.83 |
$327.20 |
$297.24 |
8.44 %
|
-1.49 %
|
4
|
14
|
JAX
|
HOLD
|
1.01 %
|
0.14 %
|
29.22 %
|
2021-08-12
|
$13.91 |
2021-08-13
|
$13.86 |
2021-09-29
|
$14.00 |
|
|
$14.00 |
$13.85 |
1.01 %
|
-0.07 %
|
4
|
15
|
MCI
|
SOLD
|
-2.41 %
|
0.39 %
|
66.30 %
|
2021-08-12
|
$15.69 |
2021-08-13
|
$15.80 |
2021-10-12
|
$15.49 |
2021-10-12
|
$15.42 |
$16.30 |
$15.04 |
3.16 %
|
-4.81 %
|
4
|
16
|
MOV
|
SOLD
|
-4.99 %
|
3.05 %
|
62.14 %
|
2021-08-12
|
$33.65 |
2021-08-13
|
$33.67 |
2021-10-12
|
$32.80 |
2021-10-12
|
$31.99 |
$38.15 |
$30.26 |
13.31 %
|
-10.13 %
|
4
|
17
|
MTCN
|
SOLD
|
-15.82 %
|
1.12 %
|
88.72 %
|
2021-08-12
|
$85.32 |
2021-08-13
|
$84.78 |
2021-10-12
|
$71.47 |
2021-10-12
|
$71.37 |
$86.08 |
$66.22 |
1.53 %
|
-21.89 %
|
4
|
18
|
NUE
|
SOLD
|
-20.37 %
|
0.99 %
|
75.51 %
|
2021-08-12
|
$125.24 |
2021-08-13
|
$124.32 |
2021-10-12
|
$99.60 |
2021-10-12
|
$99.00 |
$128.81 |
$93.33 |
3.61 %
|
-24.93 %
|
4
|
19
|
PHT
|
SOLD
|
-2.84 %
|
-0.20 %
|
80.30 %
|
2021-08-12
|
$10.54 |
2021-08-13
|
$10.58 |
2021-10-12
|
$10.20 |
2021-10-12
|
$10.28 |
$11.22 |
$9.68 |
6.05 %
|
-8.51 %
|
4
|
20
|
PNR
|
SOLD
|
-11.71 %
|
-0.10 %
|
75.00 %
|
2021-08-12
|
$79.34 |
2021-08-13
|
$79.65 |
2021-10-12
|
$69.95 |
2021-10-12
|
$70.32 |
$80.40 |
$70.00 |
0.94 %
|
-12.12 %
|
4
|
21
|
PYS
|
SOLD
|
0.96 %
|
-0.04 %
|
486.06 %
|
2021-08-12
|
$24.45 |
2021-08-13
|
$24.00 |
2021-10-12
|
$24.09 |
2021-10-12
|
$24.23 |
$24.38 |
$22.74 |
1.58 %
|
-5.25 %
|
4
|
22
|
SCU
|
SOLD
|
-7.98 %
|
1.72 %
|
76.52 %
|
2021-08-12
|
$28.36 |
2021-08-13
|
$28.46 |
2021-10-12
|
$26.55 |
2021-10-12
|
$26.19 |
$28.90 |
$25.51 |
1.55 %
|
-10.37 %
|
4
|
23
|
SD
|
SOLD
|
49.34 %
|
-0.55 %
|
103.76 %
|
2021-08-12
|
$8.50 |
2021-08-13
|
$8.39 |
2021-10-12
|
$12.59 |
2021-10-12
|
$12.53 |
$14.78 |
$7.28 |
76.16 %
|
-13.23 %
|
4
|
24
|
URI
|
SOLD
|
-4.19 %
|
-0.06 %
|
59.86 %
|
2021-08-12
|
$361.34 |
2021-08-13
|
$360.44 |
2021-10-12
|
$342.72 |
2021-10-12
|
$345.33 |
$369.22 |
$323.92 |
2.44 %
|
-10.13 %
|
4
|
25
|
WIT
|
SOLD
|
2.05 %
|
1.02 %
|
104.17 %
|
2021-08-12
|
$8.70 |
2021-08-13
|
$8.78 |
2021-10-12
|
$8.92 |
2021-10-12
|
$8.96 |
$9.80 |
$8.70 |
11.62 %
|
-0.91 %
|
4
|
26
|
XYL
|
SOLD
|
-9.42 %
|
-0.03 %
|
58.08 %
|
2021-08-12
|
$131.09 |
2021-08-13
|
$131.49 |
2021-10-12
|
$118.76 |
2021-10-12
|
$119.10 |
$138.78 |
$118.04 |
5.54 %
|
-10.23 %
|
4
|
27
|
CHK
|
SOLD
|
5.69 %
|
-1.00 %
|
74.49 %
|
2021-08-12
|
$58.81 |
2021-08-13
|
$59.03 |
2021-10-12
|
$62.10 |
2021-10-12
|
$62.39 |
$67.41 |
$50.71 |
14.20 %
|
-14.09 %
|
4
|
28
|
CHKEZ
|
SOLD
|
16.94 %
|
-5.76 %
|
9.05 %
|
2021-08-12
|
$28.84 |
2021-08-13
|
$28.45 |
2021-10-12
|
$32.87 |
2021-10-12
|
$33.27 |
$37.12 |
$22.38 |
30.47 %
|
-21.34 %
|
4
|
29
|
CYXT
|
SOLD
|
-11.50 %
|
-0.56 %
|
57.09 %
|
2021-08-12
|
$10.02 |
2021-08-13
|
$10.00 |
2021-10-12
|
$8.94 |
2021-10-12
|
$8.85 |
$10.27 |
$7.50 |
2.70 %
|
-25.00 %
|
4
|
30
|
FA
|
SOLD
|
-10.18 %
|
-0.71 %
|
29.33 %
|
2021-08-12
|
$22.68 |
2021-08-13
|
$23.38 |
2021-10-12
|
$20.85 |
2021-10-12
|
$21.00 |
$24.73 |
$18.43 |
5.77 %
|
-21.17 %
|
4
|
31
|
HCKT
|
SOLD
|
5.57 %
|
0.00%
|
95.59 %
|
2021-08-12
|
$19.03 |
2021-08-13
|
$19.22 |
2021-10-12
|
$20.34 |
2021-10-12
|
$20.29 |
$20.94 |
$18.23 |
8.95 %
|
-5.15 %
|
4
|
32
|
INVA
|
SOLD
|
8.05 %
|
0.88 %
|
57.89 %
|
2021-08-12
|
$15.83 |
2021-08-13
|
$15.90 |
2021-10-12
|
$17.25 |
2021-10-12
|
$17.18 |
$17.45 |
$14.44 |
9.75 %
|
-9.18 %
|
4
|
33
|
LEGO
|
SOLD
|
-8.07 %
|
1.21 %
|
123.82 %
|
2021-08-12
|
$11.54 |
2021-08-13
|
$11.65 |
2021-10-12
|
$10.90 |
2021-10-12
|
$10.71 |
$11.80 |
$10.23 |
1.29 %
|
-12.19 %
|
4
|
34
|
MGIC
|
SOLD
|
1.34 %
|
1.91 %
|
93.67 %
|
2021-08-12
|
$20.10 |
2021-08-13
|
$20.20 |
2021-10-12
|
$20.77 |
2021-10-12
|
$20.47 |
$21.02 |
$18.20 |
4.06 %
|
-9.90 %
|
4
|
35
|
OFS
|
SOLD
|
0.38 %
|
0.66 %
|
111.43 %
|
2021-08-12
|
$10.55 |
2021-08-13
|
$10.47 |
2021-10-12
|
$10.60 |
2021-10-12
|
$10.51 |
$10.65 |
$9.86 |
1.72 %
|
-5.83 %
|
4
|
36
|
PZZA
|
SOLD
|
1.70 %
|
1.82 %
|
105.64 %
|
2021-08-12
|
$125.66 |
2021-08-13
|
$124.29 |
2021-10-12
|
$126.36 |
2021-10-12
|
$126.40 |
$132.37 |
$120.58 |
6.50 %
|
-2.98 %
|
4
|
37
|
SKIN
|
SOLD
|
19.45 %
|
5.58 %
|
180.04 %
|
2021-08-12
|
$20.63 |
2021-08-13
|
$20.57 |
2021-10-12
|
$25.74 |
2021-10-12
|
$24.57 |
$28.63 |
$20.46 |
39.18 %
|
-0.53 %
|
4
|
38
|
SPRX
|
SOLD
|
-3.09 %
|
-0.15 %
|
203.23 %
|
2021-08-12
|
$20.75 |
2021-08-13
|
$20.68 |
2021-10-12
|
$20.11 |
2021-10-12
|
$20.04 |
$21.53 |
$19.60 |
4.11 %
|
-5.22 %
|
4
|
39
|
STLD
|
SOLD
|
-16.60 %
|
1.52 %
|
101.11 %
|
2021-08-12
|
$72.94 |
2021-08-13
|
$72.85 |
2021-10-12
|
$61.64 |
2021-10-12
|
$60.76 |
$74.37 |
$55.87 |
2.09 %
|
-23.31 %
|
4
|
40
|
TRNS
|
SOLD
|
3.29 %
|
0.49 %
|
57.37 %
|
2021-08-12
|
$67.91 |
2021-08-13
|
$67.57 |
2021-10-12
|
$70.17 |
2021-10-12
|
$69.79 |
$70.61 |
$61.44 |
4.50 %
|
-9.07 %
|
4
|