StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210816
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 A SOLD -5.01 % 0.99 % 83.29 % 2021-08-16 $162.07 2021-08-17 $161.73 2021-10-18 $154.78 2021-10-18 $153.63 $179.57 $146.30 11.03 % -9.54 % 4
2 CB SOLD -1.71 % -1.99 % 86.89 % 2021-08-16 $184.23 2021-08-17 $183.38 2021-10-18 $177.70 2021-10-18 $180.24 $187.90 $171.96 2.46 % -6.23 % 4
3 DGX SOLD -5.99 % 0.86 % 70.80 % 2021-08-16 $151.35 2021-08-17 $151.30 2021-10-18 $143.72 2021-10-18 $142.24 $160.56 $139.61 6.12 % -7.73 % 4
4 EOS SOLD -1.73 % 0.88 % 109.34 % 2021-08-16 $24.28 2021-08-17 $24.28 2021-10-18 $24.07 2021-10-18 $23.86 $25.70 $22.80 5.85 % -6.10 % 4
5 FLNG SOLD 39.52 % 8.01 % 372.10 % 2021-08-16 $15.84 2021-08-17 $14.07 2021-10-18 $20.50 2021-10-18 $19.63 $20.40 $14.01 44.99 % -0.43 % 4
6 IIF SOLD 8.05 % -0.14 % 44.20 % 2021-08-16 $26.28 2021-08-17 $26.10 2021-10-18 $28.25 2021-10-18 $28.20 $28.40 $25.79 8.81 % -1.19 % 4
7 OTIS SOLD -8.50 % -0.93 % 69.91 % 2021-08-16 $91.90 2021-08-17 $91.43 2021-10-18 $83.32 2021-10-18 $83.66 $92.84 $81.05 1.54 % -11.35 % 4
8 PLD SOLD 2.64 % 2.05 % 118.69 % 2021-08-16 $133.69 2021-08-17 $133.34 2021-10-18 $139.79 2021-10-18 $136.86 $139.60 $123.90 4.69 % -7.08 % 4
9 PNR SOLD -10.26 % 0.82 % 62.81 % 2021-08-16 $80.30 2021-08-17 $79.75 2021-10-18 $72.47 2021-10-18 $71.57 $79.80 $69.35 0.06 % -13.04 % 4
10 AAWW SOLD 1.33 % 0.52 % 52.91 % 2021-08-16 $77.92 2021-08-17 $77.38 2021-10-18 $79.11 2021-10-18 $78.41 $86.45 $71.51 11.72 % -7.59 % 4
11 CDW SOLD -10.05 % 4.79 % 213.98 % 2021-08-16 $199.02 2021-08-17 $198.97 2021-10-18 $186.23 2021-10-18 $178.97 $203.82 $172.24 2.44 % -13.43 % 4
12 ESGU SOLD -0.05 % 0.39 % 110.41 % 2021-08-16 $102.50 2021-08-17 $102.05 2021-10-18 $102.82 2021-10-18 $102.00 $104.27 $97.67 2.18 % -4.29 % 4
13 EXLS SOLD 1.97 % 1.35 % 87.52 % 2021-08-16 $121.37 2021-08-17 $121.18 2021-10-18 $125.83 2021-10-18 $123.57 $128.27 $117.76 5.85 % -2.82 % 4
14 FTCS SOLD -2.34 % 0.08 % 98.97 % 2021-08-16 $79.81 2021-08-17 $79.54 2021-10-18 $78.09 2021-10-18 $77.68 $80.03 $74.30 0.62 % -6.59 % 4
15 GILD SOLD -5.28 % -2.56 % 127.92 % 2021-08-16 $71.71 2021-08-17 $71.26 2021-10-18 $65.90 2021-10-18 $67.50 $73.34 $66.88 2.92 % -6.15 % 4
16 HLAL SOLD -1.22 % 0.36 % 111.73 % 2021-08-16 $39.59 2021-08-17 $39.44 2021-10-18 $39.10 2021-10-18 $38.96 $40.06 $37.40 1.57 % -5.17 % 4
17 PHO SOLD -3.70 % 0.05 % 90.98 % 2021-08-16 $58.27 2021-08-17 $58.16 2021-10-18 $56.24 2021-10-18 $56.01 $59.72 $54.27 2.68 % -6.69 % 4
18 PIO SOLD -4.66 % 0.39 % 39.16 % 2021-08-16 $42.73 2021-08-17 $42.52 2021-10-18 $40.76 2021-10-18 $40.54 $43.99 $39.25 3.46 % -7.69 % 4
19 SPSC SOLD 35.36 % 0.98 % 69.77 % 2021-08-16 $120.41 2021-08-17 $119.68 2021-10-18 $164.54 2021-10-18 $162.00 $169.15 $117.25 41.34 % -2.03 % 4
20 SUSL SOLD 0.59 % 0.32 % 65.62 % 2021-08-16 $78.72 2021-08-17 $78.29 2021-10-18 $79.30 2021-10-18 $78.75 $79.99 $75.09 2.17 % -4.09 % 4
21 USLB SOLD -0.79 % -0.07 % 183.67 % 2021-08-16 $40.66 2021-08-17 $40.41 2021-10-18 $40.11 2021-10-18 $40.09 $41.42 $38.90 2.50 % -3.74 % 4
22 VCXAU SOLD 1.01 % 0.00% 3.26 % 2021-08-16 $9.94 2021-08-17 $9.90 2021-10-18 $9.99 2021-10-18 $10.00 $10.18 $9.88 2.83 % -0.20 % 4
23 VONE SOLD 0.19 % 0.38 % 56.62 % 2021-08-16 $207.97 2021-08-17 $206.76 2021-10-18 $208.84 2021-10-18 $207.15 $211.56 $198.62 2.32 % -3.94 % 4
24 XPAXU SOLD -0.30 % -0.10 % 3.79 % 2021-08-16 $10.00 2021-08-17 $9.85 2021-10-18 $9.80 2021-10-18 $9.82 $9.97 $9.75 1.22 % -1.02 % 4

Average Return: 1.21 %

Average High Return: 7.14 %

Average Low Return: -5.75 %

SNP 500 Return: 0.55 %

This Strategy vs SNP 500 Return: 0.67 %

By: StockDomo.com
File created on Fri Dec 10 19:33:53 MST 2021