StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20211001
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGM SOLD 10.82 % -2.74 % 103.69 % 2021-10-01 $112.95 2021-10-04 $112.65 2021-12-03 $121.25 2021-12-03 $124.84 $137.01 $111.65 21.62 % -0.89 % 4
2 AMPY SOLD 12.85 % -1.55 % 72.24 % 2021-10-01 $5.75 2021-10-04 $2.88 2021-12-03 $3.17 2021-12-03 $3.25 $4.21 $2.60 46.18 % -9.72 % 4
3 CBRE SOLD 0.38 % -1.38 % 73.52 % 2021-10-01 $100.45 2021-10-04 $100.12 2021-12-03 $98.54 2021-12-03 $100.50 $107.88 $94.63 7.75 % -5.48 % 4
4 CEE SOLD -6.05 % -0.69 % 99.50 % 2021-10-01 $29.00 2021-10-04 $29.10 2021-12-03 $27.42 2021-12-03 $27.34 $31.46 $25.89 8.11 % -11.03 % 4
5 CF SOLD -2.62 % -0.15 % 122.11 % 2021-10-01 $61.14 2021-10-04 $61.38 2021-12-03 $59.21 2021-12-03 $59.77 $68.09 $55.29 10.93 % -9.92 % 4
6 CHH SOLD 9.97 % -1.27 % 110.77 % 2021-10-01 $133.41 2021-10-04 $134.16 2021-12-03 $143.93 2021-12-03 $147.54 $153.03 $130.41 14.07 % -2.80 % 4
7 COP SOLD 1.86 % -0.21 % 74.99 % 2021-10-01 $70.10 2021-10-04 $70.85 2021-12-03 $71.11 2021-12-03 $72.17 $77.98 $68.24 10.06 % -3.68 % 4
8 CPLG SOLD -4.18 % -0.26 % 107.73 % 2021-10-01 $15.96 2021-10-04 $16.02 2021-12-03 $15.31 2021-12-03 $15.35 $18.15 $15.12 13.30 % -5.62 % 4
9 EQNR SOLD -3.91 % -1.81 % 90.72 % 2021-10-01 $26.31 2021-10-04 $26.63 2021-12-03 $25.00 2021-12-03 $25.59 $28.30 $24.17 6.27 % -9.24 % 4
10 FBC SOLD -10.28 % -1.27 % 159.94 % 2021-10-01 $53.33 2021-10-04 $53.01 2021-12-03 $46.83 2021-12-03 $47.56 $56.77 $45.51 7.09 % -14.15 % 4
11 FLNG SOLD 10.21 % -3.74 % 66.07 % 2021-10-01 $19.27 2021-10-04 $19.30 2021-12-03 $20.85 2021-12-03 $21.27 $25.43 $18.17 31.76 % -5.85 % 4
12 LYV SOLD 8.37 % -5.06 % 139.40 % 2021-10-01 $98.73 2021-10-04 $98.33 2021-12-03 $100.93 2021-12-03 $106.56 $127.75 $96.30 29.92 % -2.06 % 4
13 MC SOLD -2.47 % -2.42 % 129.20 % 2021-10-01 $64.83 2021-10-04 $65.08 2021-12-03 $61.37 2021-12-03 $63.47 $77.49 $60.93 19.07 % -6.38 % 4
14 NDP SOLD 0.18 % -2.06 % 56.95 % 2021-10-01 $22.25 2021-10-04 $22.50 2021-12-03 $21.86 2021-12-03 $22.54 $24.76 $21.70 10.04 % -3.56 % 4
15 NNI SOLD 9.16 % 0.32 % 97.66 % 2021-10-01 $81.97 2021-10-04 $82.28 2021-12-03 $89.53 2021-12-03 $89.82 $89.82 $81.37 9.16 % -1.11 % 4
16 NSP SOLD -0.46 % -2.35 % 96.70 % 2021-10-01 $115.45 2021-10-04 $115.21 2021-12-03 $113.96 2021-12-03 $114.68 $129.32 $112.61 12.25 % -2.26 % 4
17 NTR SOLD -0.04 % 0.22 % 92.99 % 2021-10-01 $67.20 2021-10-04 $67.91 2021-12-03 $67.53 2021-12-03 $67.88 $73.50 $65.84 8.23 % -3.05 % 4
18 NYCB SOLD -9.04 % -1.15 % 115.37 % 2021-10-01 $13.40 2021-10-04 $13.39 2021-12-03 $12.04 2021-12-03 $12.18 $14.33 $11.78 7.02 % -12.02 % 4
19 UAN SOLD 5.05 % -2.36 % 62.51 % 2021-10-01 $73.72 2021-10-04 $74.19 2021-12-03 $76.10 2021-12-03 $77.94 $87.20 $73.01 17.54 % -1.59 % 4
20 VIST SOLD -6.04 % 1.19 % 72.37 % 2021-10-01 $5.45 2021-10-04 $5.46 2021-12-03 $5.11 2021-12-03 $5.13 $7.00 $4.80 28.21 % -12.09 % 4
21 CLMT SOLD 89.26 % -7.33 % 81.85 % 2021-10-01 $8.03 2021-10-04 $8.19 2021-12-03 $14.17 2021-12-03 $15.50 $17.42 $8.12 112.70 % -0.85 % 4
22 ENTA SOLD 39.52 % -1.79 % 46.48 % 2021-10-01 $60.96 2021-10-04 $60.86 2021-12-03 $82.67 2021-12-03 $84.91 $102.00 $57.21 67.60 % -6.00 % 4
23 FWONK SOLD 13.94 % -0.23 % 82.33 % 2021-10-01 $52.91 2021-10-04 $52.80 2021-12-03 $60.80 2021-12-03 $60.16 $62.33 $51.68 18.05 % -2.12 % 4
24 PDBC SOLD -29.49 % -26.56 % 90.13 % 2021-10-01 $21.38 2021-10-04 $21.53 2021-12-03 $14.90 2021-12-03 $15.18 $22.73 $15.18 5.57 % -29.49 % 4
25 PVAC HOLD 2.92 % -3.04 % 86.86 % 2021-10-01 $29.20 2021-10-04 $29.79 2021-10-15 $30.66 $35.31 $28.31 18.53 % -4.97 % 4
26 SKYA SOLD -0.20 % -0.10 % 7.38 % 2021-10-01 $10.00 2021-10-04 $9.80 2021-12-03 $9.79 2021-12-03 $9.78 $9.80 $9.64 0.00% -1.63 % 4
27 TBBK SOLD 5.92 % -6.97 % 128.90 % 2021-10-01 $27.56 2021-10-04 $27.54 2021-12-03 $26.98 2021-12-03 $29.17 $33.36 $26.69 21.13 % -3.09 % 4
28 TBK SOLD 29.57 % -2.86 % 119.78 % 2021-10-01 $104.41 2021-10-04 $104.25 2021-12-03 $128.70 2021-12-03 $135.08 $135.57 $101.51 30.04 % -2.63 % 4

Average Return: 6.26 %

Average High Return: 21.15 %

Average Low Return: -6.19 %

SNP 500 Return: -100.00 %

This Strategy vs SNP 500 Return: 106.26 %

By: StockDomo.com
File created on Thu Jan 27 19:34:05 MST 2022