StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20211013
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CDAY SOLD -16.78 % -0.76 % 59.81 % 2021-10-13 $122.84 2021-10-14 $124.11 2021-12-13 $103.07 2021-12-13 $103.28 $130.37 $102.01 5.04 % -17.81 % 4
2 CEN SOLD -9.66 % 0.07 % 84.66 % 2021-10-13 $15.50 2021-10-14 $15.52 2021-12-13 $14.03 2021-12-13 $14.02 $16.00 $13.61 3.09 % -12.31 % 4
3 CMP SOLD -28.96 % 2.08 % 144.86 % 2021-10-13 $72.48 2021-10-14 $72.96 2021-12-13 $53.04 2021-12-13 $51.83 $75.44 $47.10 3.40 % -35.44 % 4
4 CPT SOLD 9.88 % 1.19 % 77.67 % 2021-10-13 $156.75 2021-10-14 $157.62 2021-12-13 $175.75 2021-12-13 $173.19 $174.74 $155.90 10.86 % -1.09 % 4
5 DT SOLD -21.16 % -2.57 % 86.38 % 2021-10-13 $75.96 2021-10-14 $78.17 2021-12-13 $60.16 2021-12-13 $61.63 $80.13 $56.72 2.51 % -27.44 % 4
6 ENB SOLD -10.74 % -0.64 % 60.19 % 2021-10-13 $42.11 2021-10-14 $42.44 2021-12-13 $37.55 2021-12-13 $37.88 $43.35 $36.88 2.14 % -13.10 % 4
7 FAF SOLD 3.46 % 0.21 % 75.16 % 2021-10-13 $73.08 2021-10-14 $73.74 2021-12-13 $76.19 2021-12-13 $76.29 $78.46 $71.51 6.40 % -3.02 % 4
8 FRA SOLD 0.15 % -1.68 % 88.62 % 2021-10-13 $13.70 2021-10-14 $13.66 2021-12-13 $13.42 2021-12-13 $13.68 $13.81 $13.33 1.10 % -2.42 % 4
9 HYB SOLD -7.09 % -0.43 % 81.63 % 2021-10-13 $10.01 2021-10-14 $10.02 2021-12-13 $9.23 2021-12-13 $9.31 $10.44 $9.08 4.19 % -9.38 % 4
10 NC SOLD -17.68 % -0.50 % 62.84 % 2021-10-13 $37.43 2021-10-14 $37.10 2021-12-13 $30.13 2021-12-13 $30.54 $44.00 $29.30 18.60 % -21.02 % 4
11 NET SOLD -13.22 % 3.24 % 109.69 % 2021-10-13 $159.43 2021-10-14 $161.86 2021-12-13 $145.03 2021-12-13 $140.46 $221.64 $139.69 36.93 % -13.70 % 4
12 PLYM SOLD 20.33 % -0.20 % 38.64 % 2021-10-13 $24.38 2021-10-14 $24.55 2021-12-13 $29.57 2021-12-13 $29.54 $30.90 $24.11 25.87 % -1.79 % 4
13 PVL SOLD 0.93 % 1.41 % 64.58 % 2021-10-13 $2.12 2021-10-14 $2.14 2021-12-13 $2.16 2021-12-13 $2.16 $2.39 $1.97 11.68 % -7.94 % 4
14 RLGY SOLD -20.90 % -3.13 % 121.82 % 2021-10-13 $20.30 2021-10-14 $20.43 2021-12-13 $15.79 2021-12-13 $16.16 $21.03 $14.82 2.94 % -27.46 % 4
15 RYAN SOLD 5.07 % 0.10 % 70.66 % 2021-10-13 $36.30 2021-10-14 $36.67 2021-12-13 $38.48 2021-12-13 $38.53 $41.11 $35.73 12.11 % -2.56 % 4
16 SITC SOLD -11.36 % -1.83 % 93.73 % 2021-10-13 $16.92 2021-10-14 $17.08 2021-12-13 $14.99 2021-12-13 $15.14 $17.61 $14.73 3.10 % -13.76 % 4
17 TTM SOLD -2.27 % -2.44 % 58.20 % 2021-10-13 $34.20 2021-10-14 $32.99 2021-12-13 $31.95 2021-12-13 $32.24 $35.38 $30.02 7.24 % -9.00 % 4
18 WD SOLD 17.53 % -3.12 % 83.10 % 2021-10-13 $125.22 2021-10-14 $126.57 2021-12-13 $145.49 2021-12-13 $148.76 $156.77 $125.00 23.86 % -1.24 % 4
19 ZUO SOLD 0.99 % -0.20 % 69.41 % 2021-10-13 $18.91 2021-10-14 $19.25 2021-12-13 $19.63 2021-12-13 $19.44 $23.25 $18.15 20.78 % -5.71 % 4
20 COOP SOLD -2.12 % -0.81 % 71.06 % 2021-10-13 $42.31 2021-10-14 $42.49 2021-12-13 $41.39 2021-12-13 $41.59 $45.27 $38.89 6.54 % -8.47 % 4
21 CVLG SOLD -24.95 % -2.41 % 48.96 % 2021-10-13 $31.66 2021-10-14 $32.35 2021-12-13 $23.87 2021-12-13 $24.28 $34.75 $24.02 7.42 % -25.75 % 4
22 CYBR SOLD -16.39 % 1.03 % 60.04 % 2021-10-13 $180.01 2021-10-14 $182.16 2021-12-13 $154.44 2021-12-13 $152.31 $201.68 $145.90 10.72 % -19.91 % 4
23 DDOG SOLD 11.07 % -1.45 % 84.04 % 2021-10-13 $155.89 2021-10-14 $157.50 2021-12-13 $172.03 2021-12-13 $174.94 $199.68 $151.24 26.78 % -3.97 % 4
24 FLMN SOLD -24.76 % -4.21 % 75.03 % 2021-10-13 $6.21 2021-10-14 $6.30 2021-12-13 $4.55 2021-12-13 $4.74 $6.58 $4.37 4.44 % -30.63 % 4
25 HTIBP SOLD -1.07 % 0.00% 53.30 % 2021-10-13 $25.30 2021-10-14 $25.28 2021-12-13 $25.01 2021-12-13 $25.01 $25.40 $24.90 0.47 % -1.50 % 4
26 LKQ SOLD 7.37 % -2.64 % 112.07 % 2021-10-13 $53.61 2021-10-14 $54.03 2021-12-13 $56.44 2021-12-13 $58.01 $60.05 $53.67 11.14 % -0.67 % 4
27 NFTY SOLD -6.65 % -1.94 % 161.56 % 2021-10-13 $50.52 2021-10-14 $51.30 2021-12-13 $47.06 2021-12-13 $47.89 $51.40 $46.47 0.19 % -9.42 % 4
28 NXTP SOLD -65.16 % -7.84 % 46.60 % 2021-10-13 $2.86 2021-10-14 $2.87 2021-12-13 $0.94 2021-12-13 $1.00 $3.68 $0.83 28.22 % -71.08 % 4
29 PRCT SOLD -36.76 % -3.85 % 130.82 % 2021-10-13 $46.29 2021-10-14 $46.76 2021-12-13 $28.48 2021-12-13 $29.57 $47.73 $29.04 2.07 % -37.90 % 4
30 ZD SOLD -12.95 % 1.35 % 108.67 % 2021-10-13 $119.79 2021-10-14 $121.64 2021-12-13 $108.04 2021-12-13 $105.89 $135.00 $105.89 10.98 % -12.95 % 4

Average Return: -9.13 %

Average High Return: 10.36 %

Average Low Return: -14.95 %

SNP 500 Return: 6.43 %

This Strategy vs SNP 500 Return: -15.56 %

By: StockDomo.com
File created on Tue Feb 8 19:34:01 MST 2022