StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20211018
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AA SOLD -9.35 % -1.15 % 79.85 % 2021-10-18 $57.24 2021-10-19 $57.24 2021-12-20 $53.11 2021-12-20 $51.89 $57.24 $43.26 0.00% -24.42 % 4
2 AAP SOLD 2.79 % -1.90 % 80.95 % 2021-10-18 $222.52 2021-10-19 $224.04 2021-12-20 $228.39 2021-12-20 $230.28 $243.05 $218.22 8.49 % -2.60 % 4
3 AZO SOLD 12.94 % -0.10 % 79.89 % 2021-10-18 $1758.49 2021-10-19 $1758.33 2021-12-20 $1994.30 2021-12-20 $1985.93 $2065.72 $1753.72 17.48 % -0.26 % 4
4 CEPU SOLD -25.70 % -0.97 % 141.45 % 2021-10-18 $3.85 2021-10-19 $3.93 2021-12-20 $3.06 2021-12-20 $2.92 $4.38 $2.91 11.45 % -25.95 % 4
5 CLH SOLD -13.94 % -4.32 % 160.49 % 2021-10-18 $110.49 2021-10-19 $110.90 2021-12-20 $92.68 2021-12-20 $95.44 $118.89 $95.44 7.20 % -13.94 % 4
6 DELL SOLD -50.54 % -1.92 % 91.44 % 2021-10-18 $108.65 2021-10-19 $109.20 2021-12-20 $53.60 2021-12-20 $54.01 $115.00 $53.01 5.31 % -51.46 % 4
7 GNRC SOLD -25.70 % -3.16 % 66.45 % 2021-10-18 $470.02 2021-10-19 $473.80 2021-12-20 $346.12 2021-12-20 $352.04 $524.31 $335.00 10.66 % -29.30 % 4
8 HD SOLD 7.66 % 0.37 % 89.69 % 2021-10-18 $355.01 2021-10-19 $356.94 2021-12-20 $389.40 2021-12-20 $384.29 $420.61 $354.42 17.84 % -0.71 % 4
9 ICL SOLD 9.27 % -6.41 % 156.17 % 2021-10-18 $8.35 2021-10-19 $8.31 2021-12-20 $9.05 2021-12-20 $9.08 $9.76 $8.16 17.45 % -1.81 % 4
10 M SOLD -13.71 % -3.99 % 74.15 % 2021-10-18 $28.25 2021-10-19 $27.78 2021-12-20 $23.57 2021-12-20 $23.97 $37.95 $23.60 36.61 % -15.05 % 4
11 PLD SOLD 14.36 % 0.13 % 69.72 % 2021-10-18 $139.79 2021-10-19 $139.99 2021-12-20 $161.39 2021-12-20 $160.09 $165.08 $138.77 17.92 % -0.87 % 4
12 PVL SOLD -10.04 % -6.36 % 113.77 % 2021-10-18 $2.39 2021-10-19 $2.39 2021-12-20 $2.06 2021-12-20 $2.15 $2.39 $1.97 0.00% -17.57 % 4
13 SPG SOLD 1.83 % -2.96 % 106.93 % 2021-10-18 $144.53 2021-10-19 $145.00 2021-12-20 $146.27 2021-12-20 $147.66 $171.12 $142.07 18.01 % -2.02 % 4
14 TECK SOLD -10.74 % -1.86 % 121.43 % 2021-10-18 $29.88 2021-10-19 $29.43 2021-12-20 $26.45 2021-12-20 $26.27 $29.66 $25.08 0.78 % -14.78 % 4
15 VEDL HOLD -15.82 % -1.32 % 545.59 % 2021-10-18 $20.08 2021-10-19 $19.60 2021-11-08 $16.50 $19.69 $15.02 0.46 % -23.37 % 4
16 VLD SOLD -16.70 % -3.46 % 75.43 % 2021-10-18 $8.68 2021-10-19 $8.80 2021-12-20 $7.26 2021-12-20 $7.33 $13.18 $7.08 49.77 % -19.55 % 4
17 CIBR SOLD -4.31 % -1.03 % 78.61 % 2021-10-18 $52.98 2021-10-19 $53.12 2021-12-20 $50.94 2021-12-20 $50.83 $56.58 $48.75 6.51 % -8.23 % 4
18 EUSGW SOLD -1.23 % -8.97 % 38.28 % 2021-10-18 $1.63 2021-10-19 $1.62 2021-12-20 $1.42 2021-12-20 $1.60 $2.68 $1.07 65.43 % -33.95 % 4
19 FATPU SOLD 0.50 % 0.00% 37.40 % 2021-10-18 $10.03 2021-10-19 $10.03 2021-12-21 $10.08 2021-12-21 $10.08 $10.20 $9.99 1.69 % -0.40 % 4
20 ORLY SOLD 5.16 % -0.51 % 103.21 % 2021-10-18 $638.33 2021-10-19 $639.90 2021-12-20 $672.59 2021-12-20 $672.91 $696.58 $613.28 8.86 % -4.16 % 4
21 RNERU SOLD 0.01 % -0.69 % 0.22 % 2021-10-18 $10.12 2021-10-21 $10.08 2021-12-21 $10.08 2021-12-21 $10.08 $10.21 $10.07 1.29 % -0.10 % 4
22 XLNX SOLD 15.27 % -1.99 % 67.71 % 2021-10-18 $170.39 2021-10-19 $170.61 2021-12-20 $196.15 2021-12-20 $196.66 $239.79 $167.86 40.55 % -1.61 % 4
23 ZS SOLD -1.01 % 0.35 % 50.10 % 2021-10-18 $301.31 2021-10-19 $301.50 2021-12-20 $305.94 2021-12-20 $298.45 $376.11 $265.33 24.75 % -12.00 % 4

Average Return: -5.61 %

Average High Return: 16.02 %

Average Low Return: -13.22 %

SNP 500 Return: 0.00%

This Strategy vs SNP 500 Return: -5.61 %

By: StockDomo.com
File created on Fri Feb 11 19:33:55 MST 2022