StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210902
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEVA SOLD -21.54 % -1.93 % 99.05 % 2021-09-02 $10.40 2021-09-03 $10.40 2021-11-02 $8.14 2021-11-02 $8.16 $10.71 $7.25 2.98 % -30.29 % 5
2 BAX SOLD -1.09 % 0.59 % 64.96 % 2021-09-02 $81.06 2021-09-03 $81.05 2021-11-02 $80.29 2021-11-02 $80.17 $84.30 $77.56 4.01 % -4.31 % 5
3 BKE SOLD 9.99 % 2.31 % 130.36 % 2021-09-02 $39.87 2021-09-03 $39.53 2021-11-02 $44.34 2021-11-02 $43.48 $44.78 $38.11 13.28 % -3.59 % 5
4 BSA SOLD -1.61 % -0.12 % 95.15 % 2021-09-02 $25.58 2021-09-03 $25.52 2021-11-02 $25.10 2021-11-02 $25.11 $25.90 $25.05 1.49 % -1.84 % 5
5 COG HOLD 28.61 % 2.25 % 101.16 % 2021-09-02 $17.35 2021-09-03 $17.30 2021-10-01 $22.25 $23.10 $17.21 33.53 % -0.52 % 5
6 EGY SOLD 27.06 % -3.06 % 88.42 % 2021-09-02 $2.55 2021-09-03 $2.55 2021-11-02 $3.17 2021-11-02 $3.24 $3.44 $2.40 34.90 % -5.88 % 5
7 EPAC SOLD -11.31 % 0.70 % 105.62 % 2021-09-02 $24.89 2021-09-03 $24.75 2021-11-02 $21.59 2021-11-02 $21.95 $25.04 $19.61 1.17 % -20.77 % 5
8 GNPK TOBUY 0.00% 4.69 % 130.75 % 2021-09-02 $10.50 $0.00 2021-09-02 $10.50 $0.00 $0.00 0.00% 0.00% 5
9 HES SOLD 18.70 % -2.71 % 77.03 % 2021-09-02 $71.27 2021-09-03 $70.64 2021-11-02 $82.30 2021-11-02 $83.85 $92.79 $66.20 31.36 % -6.29 % 5
10 JKS SOLD 11.62 % -5.85 % 107.83 % 2021-09-02 $51.62 2021-09-03 $50.94 2021-11-02 $53.56 2021-11-02 $56.86 $62.00 $41.33 21.71 % -18.87 % 5
11 KL SOLD 0.72 % -1.04 % 102.73 % 2021-09-02 $40.86 2021-09-03 $41.51 2021-11-02 $41.72 2021-11-02 $41.81 $46.98 $39.35 13.18 % -5.20 % 5
12 KMT SOLD 6.56 % -3.20 % 178.43 % 2021-09-02 $38.03 2021-09-03 $37.83 2021-11-02 $39.87 2021-11-02 $40.31 $41.22 $33.41 8.96 % -11.68 % 5
13 MPW SOLD 0.32 % -2.05 % 108.92 % 2021-09-02 $21.57 2021-09-03 $21.55 2021-11-02 $21.04 2021-11-02 $21.62 $21.99 $19.45 2.04 % -9.74 % 5
14 MTZ SOLD -1.87 % -1.27 % 137.23 % 2021-09-02 $93.07 2021-09-03 $92.65 2021-11-02 $89.84 2021-11-02 $90.92 $93.71 $83.90 1.14 % -9.44 % 5
15 NIMC SOLD 1.81 % -0.21 % 7.82 % 2021-09-02 $106.40 2021-09-03 $105.57 2021-11-02 $107.62 2021-11-02 $107.48 $107.85 $101.47 2.16 % -3.88 % 5
16 TK SOLD 10.55 % -2.20 % 107.15 % 2021-09-02 $3.24 2021-09-03 $3.27 2021-11-02 $3.55 2021-11-02 $3.62 $4.01 $3.08 22.63 % -5.81 % 5
17 TWNI SOLD 0.10 % 0.10 % 6.95 % 2021-09-02 $9.74 2021-09-03 $9.75 2021-11-02 $9.77 2021-11-02 $9.76 $9.80 $9.66 0.51 % -0.92 % 5
18 XOM SOLD 17.98 % -1.23 % 89.49 % 2021-09-02 $55.08 2021-09-03 $55.12 2021-11-02 $64.82 2021-11-02 $65.03 $66.08 $52.96 19.88 % -3.92 % 5
19 ATNI SOLD -9.77 % 0.54 % 99.15 % 2021-09-02 $47.09 2021-09-03 $47.17 2021-11-02 $42.55 2021-11-02 $42.56 $48.14 $40.77 2.06 % -13.57 % 5
20 BLU SOLD 87.00 % -1.80 % 67.20 % 2021-09-02 $3.80 2021-09-03 $3.77 2021-11-02 $7.10 2021-11-02 $7.05 $7.65 $3.64 102.92 % -3.45 % 5
21 BNDX SOLD -1.48 % 0.37 % 119.90 % 2021-09-02 $57.72 2021-09-03 $57.59 2021-11-02 $56.83 2021-11-02 $56.74 $57.67 $56.48 0.14 % -1.93 % 5
22 CALT SOLD -48.94 % 10.44 % 180.26 % 2021-09-02 $30.99 2021-09-03 $30.18 2021-11-02 $16.61 2021-11-02 $15.41 $32.24 $14.96 6.83 % -50.43 % 5
23 FARM SOLD -10.05 % -1.97 % 122.41 % 2021-09-02 $8.46 2021-09-03 $8.46 2021-11-02 $7.46 2021-11-02 $7.61 $9.28 $7.28 9.69 % -13.95 % 5
24 GDRX SOLD 9.38 % -2.87 % 152.27 % 2021-09-02 $39.73 2021-09-03 $40.00 2021-11-02 $42.65 2021-11-02 $43.75 $48.05 $39.44 20.12 % -1.40 % 5
25 HLNE SOLD 24.53 % 2.60 % 139.35 % 2021-09-02 $87.01 2021-09-03 $86.66 2021-11-02 $109.99 2021-11-02 $107.92 $107.92 $83.65 24.53 % -3.47 % 5
26 IPHA SOLD 30.36 % -1.19 % 67.04 % 2021-09-02 $4.18 2021-09-03 $4.48 2021-11-02 $5.80 2021-11-02 $5.84 $11.95 $4.02 166.74 % -10.27 % 5
27 KINZ SOLD 0.81 % 0.00% 34.99 % 2021-09-02 $9.93 2021-09-03 $9.90 2021-11-02 $9.97 2021-11-02 $9.98 $9.99 $9.89 0.91 % -0.10 % 5
28 LANDO SOLD 2.59 % -0.19 % 78.21 % 2021-09-02 $25.54 2021-09-03 $25.52 2021-11-02 $26.21 2021-11-02 $26.18 $26.26 $25.36 2.90 % -0.63 % 5
29 MEOH SOLD 19.86 % -2.48 % 65.57 % 2021-09-02 $38.20 2021-09-03 $38.36 2021-11-02 $45.25 2021-11-02 $45.98 $52.88 $37.60 37.85 % -1.98 % 5
30 MNTSW SOLD 8.85 % 2.44 % 21.67 % 2021-09-02 $2.33 2021-09-03 $2.26 2021-11-02 $2.52 2021-11-02 $2.46 $3.19 $1.92 41.15 % -15.04 % 5
31 NCNO SOLD 5.85 % -0.60 % 86.05 % 2021-09-02 $72.52 2021-09-03 $71.00 2021-11-02 $74.96 2021-11-02 $75.15 $79.43 $67.61 11.87 % -4.77 % 5
32 PDCO SOLD 3.20 % 1.65 % 257.90 % 2021-09-02 $32.10 2021-09-03 $31.91 2021-11-02 $33.18 2021-11-02 $32.93 $33.45 $29.72 4.83 % -6.86 % 5
33 PPGHW SOLD 43.37 % 5.13 % 78.98 % 2021-09-02 $0.76 2021-09-03 $0.83 2021-11-02 $1.23 2021-11-02 $1.19 $1.25 $0.61 50.60 % -26.51 % 5
34 RKLBW SOLD 56.77 % -0.82 % 103.84 % 2021-09-02 $3.10 2021-09-03 $3.10 2021-11-02 $4.82 2021-11-02 $4.86 $7.40 $3.00 138.71 % -3.23 % 5
35 SOTK SOLD 63.71 % 0.88 % 93.77 % 2021-09-02 $3.34 2021-09-03 $3.50 2021-11-02 $5.75 2021-11-02 $5.73 $6.74 $3.21 92.57 % -8.29 % 5
36 STRRP SOLD 2.21 % 0.90 % 43.04 % 2021-09-02 $9.97 2021-09-03 $9.96 2021-11-02 $10.10 2021-11-02 $10.18 $10.35 $9.84 3.92 % -1.20 % 5
37 TBLA SOLD 6.17 % -1.58 % 94.40 % 2021-09-02 $9.29 2021-09-03 $8.91 2021-11-02 $9.33 2021-11-02 $9.46 $9.75 $7.86 9.43 % -11.78 % 5
38 VERO SOLD -20.17 % 0.00% 55.02 % 2021-09-02 $2.36 2021-09-03 $2.38 2021-11-02 $1.89 2021-11-02 $1.90 $2.70 $1.82 13.45 % -23.53 % 5
39 VERU SOLD -14.73 % -0.59 % 122.03 % 2021-09-02 $9.87 2021-09-03 $9.91 2021-11-02 $8.39 2021-11-02 $8.45 $10.15 $7.78 2.42 % -21.49 % 5
40 VRCA SOLD -1.29 % 0.08 % 76.23 % 2021-09-02 $12.22 2021-09-03 $13.17 2021-11-02 $12.98 2021-11-02 $13.00 $14.79 $9.22 12.30 % -29.99 % 5
41 WLTW SOLD 3.69 % -0.24 % 58.96 % 2021-09-02 $230.06 2021-09-03 $230.05 2021-11-02 $237.04 2021-11-02 $238.53 $249.70 $222.57 8.54 % -3.25 % 5

Average Return: 8.74 %

Average High Return: 23.89 %

Average Low Return: -9.76 %

SNP 500 Return: 2.21 %

This Strategy vs SNP 500 Return: 6.54 %

By: StockDomo.com
File created on Tue Dec 28 19:35:38 MST 2021