StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211130
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CFVIW SOLD 142.62 % 3.12 % 32.72 % 2021-11-30 $1.06 2021-12-01 $1.22 2022-01-31 $2.97 2022-01-31 $2.96 $5.25 $0.93 330.33 % -23.77 % 5
2 ALV SOLD -3.49 % 2.32 % 165.68 % 2021-11-30 $96.39 2021-12-01 $99.61 2022-01-31 $99.04 2022-01-31 $96.13 $108.62 $93.08 9.05 % -6.56 % 5
3 ATTO SOLD -6.85 % 4.34 % 234.81 % 2021-11-30 $24.63 2021-12-01 $24.51 2022-01-31 $23.82 2022-01-31 $22.83 $29.64 $21.32 20.93 % -13.02 % 5
4 HESM SOLD 17.20 % 0.44 % 112.64 % 2021-11-30 $24.76 2021-12-01 $24.94 2022-01-31 $29.36 2022-01-31 $29.23 $30.71 $23.99 23.14 % -3.81 % 5
5 HMY SOLD -21.51 % 5.59 % 63.22 % 2021-11-30 $4.26 2021-12-01 $4.37 2022-01-31 $3.59 2022-01-31 $3.43 $4.40 $3.34 0.69 % -23.57 % 5
6 NPV SOLD -12.57 % -0.74 % 210.11 % 2021-11-30 $16.80 2021-12-01 $16.87 2022-01-31 $14.66 2022-01-31 $14.75 $17.41 $14.75 3.20 % -12.57 % 5
7 PCPC SOLD -0.04 % 0.25 % 12.18 % 2021-11-30 $24.67 2021-12-01 $24.41 2022-01-31 $24.40 2022-01-31 $24.40 $24.50 $24.28 0.37 % -0.53 % 5
8 PICC SOLD -0.82 % 0.31 % 2.65 % 2021-11-30 $9.78 2021-12-01 $9.80 2022-01-31 $9.72 2022-01-31 $9.72 $9.80 $9.69 0.00% -1.12 % 5
9 SSL SOLD 27.29 % 3.72 % 86.31 % 2021-11-30 $16.28 2021-12-01 $17.44 2022-01-31 $22.32 2022-01-31 $22.20 $22.20 $15.01 27.29 % -13.93 % 5
10 VTN SOLD -7.05 % 0.40 % 84.57 % 2021-11-30 $13.55 2021-12-01 $13.61 2022-01-31 $12.64 2022-01-31 $12.65 $13.88 $12.50 1.98 % -8.16 % 5
11 ASUR SOLD -16.08 % 1.54 % 59.54 % 2021-11-30 $8.58 2021-12-01 $8.58 2022-01-31 $7.25 2022-01-31 $7.20 $8.77 $6.68 2.21 % -22.14 % 5
12 BHACW SOLD -18.66 % 0.00% 13.80 % 2021-11-30 $0.52 2021-12-01 $0.53 2022-01-31 $0.43 2022-01-31 $0.43 $0.64 $0.40 20.75 % -24.53 % 5
13 BIS SOLD 35.54 % -5.79 % 52.41 % 2021-11-30 $19.99 2021-12-01 $19.78 2022-01-31 $25.20 2022-01-31 $26.81 $29.17 $19.17 47.47 % -3.08 % 5
14 BNDX SOLD -4.78 % -0.37 % 125.93 % 2021-11-30 $57.23 2021-12-01 $57.14 2022-01-31 $54.40 2022-01-31 $54.41 $57.46 $54.41 0.56 % -4.78 % 5
15 CNTX SOLD -75.96 % 5.15 % 63.58 % 2021-11-30 $6.88 2021-12-01 $8.07 2022-01-31 $2.04 2022-01-31 $1.94 $10.87 $1.83 34.70 % -77.32 % 5
16 CPIX SOLD -19.66 % 0.60 % 62.68 % 2021-11-30 $5.03 2021-12-01 $4.12 2022-01-31 $3.36 2022-01-31 $3.31 $7.51 $3.08 82.28 % -25.24 % 5
17 CTRN SOLD -45.12 % 1.97 % 83.14 % 2021-11-30 $84.80 2021-12-01 $87.50 2022-01-31 $48.72 2022-01-31 $48.02 $97.14 $45.45 11.02 % -48.06 % 5
18 EWCZ SOLD -14.02 % 4.76 % 68.42 % 2021-11-30 $26.97 2021-12-01 $27.38 2022-01-31 $24.44 2022-01-31 $23.54 $31.49 $20.30 15.01 % -25.86 % 5
19 GBRGR SOLD -50.00 % 0.00% 14.69 % 2021-11-30 $0.38 2021-12-01 $0.38 2022-01-31 $0.19 2022-01-31 $0.19 $0.38 $0.14 0.00% -63.16 % 5
20 GERN SOLD -28.48 % 4.67 % 84.61 % 2021-11-30 $1.48 2021-12-01 $1.51 2022-01-31 $1.12 2022-01-31 $1.08 $1.51 $0.99 0.00% -34.44 % 5
21 HHGCW SOLD -39.47 % 4.35 % 139.34 % 2021-11-30 $0.40 2021-12-06 $0.38 2022-02-08 $0.24 2022-02-08 $0.23 $0.38 $0.21 0.00% -44.74 % 5
22 IEF SOLD -2.55 % 0.00% 68.24 % 2021-11-30 $115.80 2021-12-01 $115.30 2022-01-31 $112.57 2022-01-31 $112.36 $116.64 $111.69 1.16 % -3.13 % 5
23 INBKZ SOLD -3.52 % 1.76 % 41.10 % 2021-11-30 $27.35 2021-12-01 $26.95 2022-02-02 $26.00 2022-02-02 $26.00 $26.95 $24.75 0.00% -8.16 % 5
24 MBTCU SOLD -4.30 % -7.75 % 83.33 % 2021-11-30 $10.93 2021-12-02 $10.92 2022-01-31 $9.52 2022-01-31 $10.45 $10.92 $10.19 0.00% -6.68 % 5
25 MEIP SOLD -43.49 % 1.05 % 161.49 % 2021-11-30 $3.37 2021-12-01 $3.38 2022-01-31 $1.93 2022-01-31 $1.91 $3.53 $1.87 4.44 % -44.67 % 5
26 MTBCP SOLD -12.64 % -0.12 % 162.47 % 2021-11-30 $29.11 2021-12-01 $29.11 2022-01-31 $25.45 2022-01-31 $25.43 $29.50 $25.25 1.34 % -13.26 % 5
27 NVAX SOLD -55.57 % 13.00 % 135.68 % 2021-11-30 $208.63 2021-12-01 $196.50 2022-01-31 $93.70 2022-01-31 $87.30 $236.50 $66.38 20.36 % -66.22 % 5
28 SILC SOLD -4.92 % 4.80 % 91.39 % 2021-11-30 $44.23 2021-12-01 $44.71 2022-01-31 $44.54 2022-01-31 $42.51 $52.75 $41.84 17.98 % -6.42 % 5
29 SLN SOLD -20.33 % 7.69 % 56.57 % 2021-11-30 $23.50 2021-12-01 $24.55 2022-01-31 $21.00 2022-01-31 $19.56 $26.84 $17.55 9.33 % -28.51 % 5
30 SUSC SOLD -3.51 % -0.04 % 34.47 % 2021-11-30 $27.53 2021-12-01 $27.35 2022-01-31 $26.45 2022-01-31 $26.39 $27.71 $26.31 1.32 % -3.80 % 5
31 SWIM SOLD -42.05 % 9.95 % 59.86 % 2021-11-30 $25.77 2021-12-01 $26.18 2022-01-31 $16.68 2022-01-31 $15.17 $27.25 $13.54 4.09 % -48.28 % 5
32 SWSSW SOLD -18.52 % 6.52 % 112.40 % 2021-11-30 $0.55 2021-12-01 $0.54 2022-01-31 $0.49 2022-01-31 $0.44 $0.55 $0.41 1.85 % -24.07 % 5
33 TPBAU SOLD -1.30 % -0.10 % 102.56 % 2021-11-30 $9.97 2021-12-01 $9.98 2022-02-02 $9.85 2022-02-02 $9.85 $10.15 $9.85 1.70 % -1.30 % 5
34 USAU SOLD -45.95 % 9.23 % 66.05 % 2021-11-30 $10.76 2021-12-01 $11.23 2022-01-31 $6.63 2022-01-31 $6.07 $11.63 $6.01 3.56 % -46.48 % 5
35 VIR SOLD -21.94 % 1.06 % 89.27 % 2021-11-30 $47.42 2021-12-01 $43.81 2022-01-31 $34.33 2022-01-31 $34.20 $58.00 $29.48 32.39 % -32.71 % 5
36 WHF SOLD -1.94 % 1.46 % 54.44 % 2021-11-30 $15.50 2021-12-01 $15.46 2022-01-31 $15.34 2022-01-31 $15.16 $16.20 $14.60 4.79 % -5.56 % 5

Average Return: -11.79 %

Average High Return: 20.42 %

Average Low Return: -22.77 %

SNP 500 Return: -1.90 %

This Strategy vs SNP 500 Return: -9.89 %

By: StockDomo.com
File created on Fri Mar 25 19:40:59 MDT 2022