StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220202
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABBV SOLD 16.49 % -0.49 % 119.17 % 2022-02-02 $138.62 2022-02-03 $139.50 2022-04-04 $161.89 2022-04-04 $162.50 $164.66 $139.04 18.04 % -0.33 % 1
2 BCC SOLD -12.31 % 1.22 % 81.35 % 2022-02-02 $81.85 2022-02-03 $80.51 2022-04-04 $71.49 2022-04-04 $70.60 $85.06 $64.37 5.65 % -20.05 % 1
3 BG SOLD 13.97 % -1.18 % 46.30 % 2022-02-02 $100.66 2022-02-03 $99.50 2022-04-04 $111.45 2022-04-04 $113.40 $117.45 $96.86 18.04 % -2.65 % 1
4 BGR SOLD 7.22 % 0.93 % 105.14 % 2022-02-02 $11.19 2022-02-03 $11.08 2022-04-04 $11.89 2022-04-04 $11.88 $11.88 $10.31 7.22 % -6.95 % 1
5 CB SOLD 4.41 % -1.38 % 91.19 % 2022-02-02 $207.53 2022-02-03 $206.59 2022-04-04 $213.57 2022-04-04 $215.71 $218.99 $193.27 6.00 % -6.45 % 1
6 EGY SOLD 30.76 % -1.31 % 73.41 % 2022-02-02 $5.53 2022-02-03 $5.43 2022-04-04 $6.79 2022-04-04 $7.10 $7.41 $4.94 36.46 % -9.02 % 1
7 EMO SOLD 11.42 % 0.76 % 146.70 % 2022-02-02 $26.15 2022-02-03 $26.01 2022-04-04 $29.02 2022-04-04 $28.98 $28.98 $23.13 11.42 % -11.07 % 1
8 FUN SOLD -7.48 % -0.94 % 79.75 % 2022-02-02 $58.55 2022-02-03 $57.23 2022-04-04 $52.90 2022-04-04 $52.95 $62.56 $48.71 9.31 % -14.89 % 1
9 MCK SOLD 13.00 % -0.40 % 120.23 % 2022-02-02 $258.46 2022-02-03 $270.30 2022-04-04 $305.76 2022-04-04 $305.44 $310.48 $260.73 14.86 % -3.54 % 1
10 MOS SOLD 54.94 % 1.70 % 52.85 % 2022-02-02 $44.17 2022-02-03 $43.28 2022-04-04 $67.00 2022-04-04 $67.06 $71.50 $42.34 65.20 % -2.17 % 1
11 MPC SOLD 8.18 % 0.31 % 69.83 % 2022-02-02 $78.50 2022-02-03 $78.58 2022-04-04 $85.07 2022-04-04 $85.01 $87.10 $72.75 10.84 % -7.42 % 1
12 NRT SOLD 20.35 % 4.89 % 144.49 % 2022-02-02 $13.00 2022-02-03 $13.71 2022-04-04 $16.95 2022-04-04 $16.50 $17.89 $11.75 30.49 % -14.30 % 1
13 NTG SOLD 10.03 % 0.70 % 59.93 % 2022-02-02 $35.26 2022-02-03 $35.01 2022-04-04 $38.72 2022-04-04 $38.52 $38.61 $31.82 10.28 % -9.11 % 1
14 NWG SOLD -17.42 % -1.21 % 66.67 % 2022-02-02 $6.95 2022-02-03 $6.89 2022-04-04 $5.71 2022-04-04 $5.69 $7.00 $4.99 1.60 % -27.58 % 1
15 SST SOLD 47.14 % 7.07 % 276.40 % 2022-02-02 $10.34 2022-02-03 $11.01 2022-04-04 $16.51 2022-04-04 $16.20 $18.21 $10.31 65.40 % -6.36 % 1
16 SU SOLD 13.33 % 2.01 % 89.31 % 2022-02-02 $30.40 2022-02-03 $29.26 2022-04-04 $33.43 2022-04-04 $33.16 $34.09 $28.14 16.51 % -3.83 % 1
17 WES SOLD -1.42 % 1.12 % 120.18 % 2022-02-02 $25.53 2022-02-03 $25.39 2022-04-04 $25.24 2022-04-04 $25.03 $27.29 $22.25 7.48 % -12.37 % 1
18 WRB SOLD -24.22 % -2.01 % 102.81 % 2022-02-02 $87.76 2022-02-03 $88.62 2022-04-04 $65.96 2022-04-04 $67.16 $99.68 $64.50 12.48 % -27.22 % 1
19 WTTR SOLD 18.19 % -0.68 % 105.66 % 2022-02-02 $7.62 2022-02-03 $7.53 2022-04-04 $8.77 2022-04-04 $8.90 $10.43 $6.94 38.51 % -7.84 % 1
20 ACGL SOLD 0.84 % -3.17 % 85.78 % 2022-02-02 $47.94 2022-02-03 $47.89 2022-04-04 $47.08 2022-04-04 $48.29 $49.15 $43.59 2.63 % -8.98 % 1
21 BCBP SOLD 3.79 % -0.05 % 64.16 % 2022-02-02 $17.76 2022-02-03 $17.67 2022-04-04 $18.19 2022-04-04 $18.34 $19.20 $17.21 8.66 % -2.60 % 1
22 CPHC SOLD 15.29 % -1.88 % 39.68 % 2022-02-02 $19.50 2022-02-03 $18.90 2022-04-04 $21.41 2022-04-04 $21.79 $24.05 $18.90 27.25 % 0.00% 1
23 CZWI SOLD -0.92 % 0.27 % 142.86 % 2022-02-02 $15.13 2022-02-03 $15.14 2022-04-04 $15.05 2022-04-04 $15.00 $16.49 $14.90 8.92 % -1.59 % 1
24 FHLT SOLD -2.65 % 0.00% 2.23 % 2022-02-02 $10.00 2022-02-03 $10.17 2022-04-04 $9.87 2022-04-04 $9.90 $10.84 $9.81 6.59 % -3.54 % 1
25 FRBK SOLD -5.05 % -2.85 % 87.79 % 2022-02-02 $5.16 2022-02-03 $5.15 2022-04-04 $4.77 2022-04-04 $4.89 $5.67 $4.60 10.10 % -10.68 % 1
26 HSON SOLD 24.77 % 0.59 % 92.02 % 2022-02-02 $32.85 2022-02-03 $32.50 2022-04-04 $40.78 2022-04-04 $40.55 $42.09 $27.05 29.51 % -16.77 % 1
27 OAS SOLD 5.18 % -0.64 % 144.46 % 2022-02-02 $144.58 2022-02-03 $143.91 2022-04-04 $148.94 2022-04-04 $151.36 $158.48 $121.31 10.12 % -15.70 % 1
28 SAMG SOLD 14.62 % -0.10 % 73.07 % 2022-02-02 $17.85 2022-02-03 $17.65 2022-04-04 $20.20 2022-04-04 $20.23 $22.40 $15.82 26.91 % -10.37 % 1
29 VRTX SOLD 6.67 % 0.94 % 110.65 % 2022-02-02 $253.57 2022-02-03 $250.16 2022-04-04 $268.64 2022-04-04 $266.84 $267.13 $225.28 6.78 % -9.95 % 1

Average Return: 9.28 %

Average High Return: 18.04 %

Average Low Return: -9.42 %

SNP 500 Return: 1.04 %

This Strategy vs SNP 500 Return: 8.24 %

By: StockDomo.com
File created on Fri May 27 19:31:02 MDT 2022