StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220322
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TCN SOLD -26.96 % -0.88 % 26.46 % 2022-03-22 $17.01 2022-03-23 $17.21 2022-05-23 $12.37 2022-05-23 $12.57 $17.23 $11.70 0.12 % -32.02 % 1
2 AIR SOLD -3.34 % 3.90 % 80.90 % 2022-03-22 $46.89 2022-03-23 $47.00 2022-05-23 $46.60 2022-05-23 $45.43 $52.00 $44.05 10.64 % -6.28 % 1
3 BCX SOLD -4.10 % 1.34 % 91.77 % 2022-03-22 $10.92 2022-03-23 $10.97 2022-05-23 $10.60 2022-05-23 $10.52 $11.62 $9.95 5.93 % -9.30 % 1
4 HWM SOLD -9.30 % 3.44 % 79.25 % 2022-03-22 $37.32 2022-03-23 $37.09 2022-05-23 $34.30 2022-05-23 $33.64 $37.53 $31.94 1.19 % -13.89 % 1
5 IFIN SOLD 0.40 % 0.00% 0.52 % 2022-03-22 $10.00 2022-03-24 $9.97 2022-05-23 $10.01 2022-05-23 $10.01 $10.02 $9.97 0.50 % 0.00% 1
6 JOE SOLD -18.51 % 1.16 % 78.28 % 2022-03-22 $58.80 2022-03-23 $58.90 2022-05-23 $47.88 2022-05-23 $48.00 $62.21 $45.81 5.62 % -22.22 % 1
7 SFBS SOLD -14.60 % 0.73 % 108.18 % 2022-03-22 $94.35 2022-03-23 $93.52 2022-05-23 $79.00 2022-05-23 $79.87 $97.25 $77.05 3.99 % -17.61 % 1
8 SGHC SOLD -7.00 % 1.71 % 54.76 % 2022-03-22 $9.47 2022-03-23 $9.57 2022-05-23 $8.94 2022-05-23 $8.90 $11.09 $6.82 15.88 % -28.74 % 1
9 TRTN SOLD -13.53 % 1.55 % 66.90 % 2022-03-22 $71.41 2022-03-23 $71.20 2022-05-23 $61.75 2022-05-23 $61.57 $72.34 $56.85 1.60 % -20.15 % 1
10 UNVR SOLD -14.00 % 1.19 % 66.88 % 2022-03-22 $33.78 2022-03-23 $33.50 2022-05-23 $28.83 2022-05-23 $28.81 $33.79 $26.60 0.87 % -20.60 % 1
11 CISO SOLD -31.01 % 0.19 % 61.63 % 2022-03-22 $8.10 2022-03-23 $7.90 2022-05-23 $5.41 2022-05-23 $5.45 $10.78 $3.01 36.46 % -61.90 % 1
12 CWBC SOLD -9.27 % -1.60 % 427.08 % 2022-03-22 $15.15 2022-03-23 $14.89 2022-05-23 $13.55 2022-05-23 $13.51 $16.55 $13.47 11.15 % -9.54 % 1
13 ESLT SOLD -5.55 % 5.23 % 94.84 % 2022-03-22 $229.61 2022-03-23 $228.12 2022-05-23 $219.99 2022-05-23 $215.46 $238.97 $193.90 4.76 % -15.00 % 1
14 FTAG SOLD -5.68 % 2.95 % 86.46 % 2022-03-22 $33.64 2022-03-23 $33.63 2022-05-23 $32.07 2022-05-23 $31.72 $35.20 $30.29 4.67 % -9.93 % 1
15 FTHI SOLD -8.83 % 1.39 % 165.75 % 2022-03-22 $22.95 2022-03-23 $23.00 2022-05-23 $21.17 2022-05-23 $20.97 $23.32 $20.23 1.39 % -12.04 % 1
16 GCBC SOLD 5.92 % -0.19 % 190.48 % 2022-03-22 $49.74 2022-03-23 $50.00 2022-05-23 $52.20 2022-05-23 $52.96 $55.88 $44.00 11.76 % -12.00 % 1
17 HSON SOLD 2.02 % 6.40 % 99.58 % 2022-03-22 $38.31 2022-03-23 $38.66 2022-05-23 $40.24 2022-05-23 $39.44 $44.00 $30.03 13.81 % -22.32 % 1
18 LLL SOLD -54.90 % -3.93 % 15.09 % 2022-03-22 $4.39 2022-03-23 $3.88 2022-05-23 $1.71 2022-05-23 $1.75 $5.63 $1.75 45.10 % -54.90 % 1
19 LOV SOLD -30.74 % 5.10 % 13.83 % 2022-03-22 $2.82 2022-03-23 $2.83 2022-05-23 $2.06 2022-05-23 $1.96 $3.16 $1.41 11.66 % -50.18 % 1
20 LPCN SOLD -50.00 % 3.33 % 45.53 % 2022-03-22 $1.80 2022-03-23 $1.80 2022-05-23 $0.93 2022-05-23 $0.90 $1.89 $0.71 5.00 % -60.56 % 1
21 OSBC SOLD -6.55 % 4.16 % 151.30 % 2022-03-22 $15.04 2022-03-23 $15.12 2022-05-23 $14.52 2022-05-23 $14.13 $15.48 $13.39 2.38 % -11.44 % 1
22 PCRX SOLD -14.90 % -0.75 % 44.72 % 2022-03-22 $75.37 2022-03-23 $75.37 2022-05-23 $63.11 2022-05-23 $64.14 $82.16 $58.74 9.01 % -22.06 % 1
23 RWAY SOLD -11.25 % 2.40 % 68.62 % 2022-03-22 $14.13 2022-03-23 $14.13 2022-05-23 $12.80 2022-05-23 $12.54 $14.92 $12.36 5.59 % -12.53 % 1
24 SAMG SOLD -9.56 % 0.41 % 64.42 % 2022-03-22 $21.78 2022-03-23 $21.66 2022-05-23 $19.72 2022-05-23 $19.59 $22.68 $19.03 4.71 % -12.14 % 1
25 SGML SOLD 3.72 % 6.90 % 43.59 % 2022-03-22 $13.92 2022-03-23 $13.99 2022-05-23 $15.49 2022-05-23 $14.51 $19.48 $12.71 39.24 % -9.15 % 1
26 TRIN SOLD -18.75 % -0.13 % 70.96 % 2022-03-22 $18.90 2022-03-23 $18.88 2022-05-23 $15.13 2022-05-23 $15.34 $20.26 $14.77 7.31 % -21.77 % 1

Average Return: -13.70 %

Average High Return: 10.01 %

Average Low Return: -21.86 %

SNP 500 Return: -11.56 %

This Strategy vs SNP 500 Return: -2.14 %

By: StockDomo.com
File created on Fri Jul 15 19:31:06 MDT 2022