StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220729
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CBZ HOLD -5.22 % -0.60 % 128.16 % 2022-07-29 $45.62 2022-08-01 $45.61 2022-09-26 $43.23 $48.47 $42.23 6.27 % -7.41 % 1
2 CSL HOLD -7.34 % 0.10 % 85.77 % 2022-07-29 $296.10 2022-08-01 $295.37 2022-09-26 $273.69 $318.71 $269.75 7.90 % -8.67 % 1
3 FIX HOLD -8.06 % -1.58 % 77.45 % 2022-07-29 $105.66 2022-08-01 $105.07 2022-09-26 $96.60 $109.00 $96.53 3.74 % -8.13 % 1
4 GETY HOLD -68.16 % -3.52 % 22.41 % 2022-07-29 $26.15 2022-08-01 $25.00 2022-09-26 $7.96 $37.88 $7.50 51.52 % -70.00 % 1
5 GPC HOLD -1.85 % -1.26 % 95.74 % 2022-07-29 $152.87 2022-08-01 $151.94 2022-09-26 $149.13 $164.99 $148.54 8.59 % -2.24 % 1
6 GWW HOLD -9.55 % -1.11 % 80.95 % 2022-07-29 $543.53 2022-08-01 $540.99 2022-09-26 $489.34 $588.62 $487.41 8.80 % -9.90 % 1
7 HKD HOLD -80.63 % 2.22 % 87.08 % 2022-07-29 $400.25 2022-08-01 $335.50 2022-09-26 $65.00 $2555.30 $45.02 661.64 % -86.58 % 1
8 LTC HOLD -13.48 % -4.52 % 113.29 % 2022-07-29 $41.90 2022-08-01 $42.50 2022-09-26 $36.77 $45.49 $36.16 7.04 % -14.92 % 1
9 MLI HOLD -13.73 % -0.33 % 81.10 % 2022-07-29 $67.33 2022-08-01 $67.00 2022-09-26 $57.80 $70.38 $57.10 5.04 % -14.78 % 1
10 PSN HOLD -9.80 % -0.30 % 56.28 % 2022-07-29 $43.23 2022-08-01 $43.49 2022-09-26 $39.23 $43.84 $38.67 0.80 % -11.08 % 1
11 SCI HOLD -22.05 % -0.14 % 113.94 % 2022-07-29 $74.46 2022-08-01 $74.24 2022-09-26 $57.87 $75.11 $56.95 1.17 % -23.29 % 1
12 SMR HOLD -26.23 % -8.27 % 142.67 % 2022-07-29 $14.34 2022-08-01 $15.63 2022-09-26 $11.53 $15.85 $11.22 1.41 % -28.21 % 1
13 TAP HOLD -20.17 % -0.40 % 109.94 % 2022-07-29 $59.75 2022-08-01 $59.49 2022-09-26 $47.49 $60.12 $46.85 1.06 % -21.25 % 1
14 VICI HOLD -10.40 % -1.26 % 87.07 % 2022-07-29 $34.19 2022-08-01 $34.03 2022-09-26 $30.49 $35.69 $30.29 4.88 % -10.99 % 1
15 VVX HOLD 6.37 % -0.11 % 55.60 % 2022-07-29 $33.24 2022-08-01 $33.57 2022-09-26 $35.71 $42.76 $29.55 27.38 % -11.97 % 1
16 WPC HOLD -16.11 % -4.73 % 160.24 % 2022-07-29 $89.30 2022-08-01 $89.12 2022-09-26 $74.76 $89.48 $73.60 0.40 % -17.41 % 1
17 ACHC HOLD -7.57 % -0.93 % 91.75 % 2022-07-29 $82.91 2022-08-01 $83.38 2022-09-26 $77.07 $86.75 $75.65 4.04 % -9.27 % 1
18 AIMBU HOLD -0.81 % 0.00% 26.89 % 2022-07-29 $9.90 2022-08-01 $9.89 2022-09-15 $9.81 $9.97 $9.81 0.81 % -0.81 % 1
19 ASRT HOLD -45.43 % 0.94 % 83.12 % 2022-07-29 $3.90 2022-08-01 $3.94 2022-09-26 $2.15 $4.44 $2.08 12.69 % -47.21 % 1
20 ATAX HOLD -9.64 % -3.05 % 272.69 % 2022-07-29 $19.68 2022-08-01 $19.70 2022-09-26 $17.80 $19.95 $17.75 1.27 % -9.90 % 1
21 BCAC TOBUY 0.00% 125.30 % 927.11 % 2022-07-29 $22.71 $0.00 2022-07-29 $22.71 $0.00 $0.00 0.00% 0.00% 1
22 BCACU TOBUY 0.00% 124.15 % 642.86 % 2022-07-29 $23.20 $0.00 2022-07-29 $23.20 $0.00 $0.00 0.00% 0.00% 1
23 BELFA HOLD -4.73 % 4.19 % 119.50 % 2022-07-29 $29.66 2022-08-01 $30.00 2022-09-26 $28.58 $32.46 $26.57 8.20 % -11.43 % 1
24 BELFB HOLD -1.05 % 0.37 % 101.45 % 2022-07-29 $24.73 2022-08-01 $24.82 2022-09-26 $24.56 $29.61 $23.58 19.30 % -5.00 % 1
25 CLFD HOLD -8.05 % 0.03 % 84.65 % 2022-07-29 $98.55 2022-08-01 $98.70 2022-09-26 $90.75 $130.01 $88.57 31.72 % -10.26 % 1
26 CWCO HOLD 7.22 % 0.12 % 39.06 % 2022-07-29 $15.55 2022-08-01 $15.65 2022-09-26 $16.78 $20.58 $14.34 31.50 % -8.37 % 1
27 EXLS HOLD -11.91 % -12.06 % 622.14 % 2022-07-29 $168.37 2022-08-01 $167.65 2022-09-26 $147.68 $179.81 $147.38 7.25 % -12.09 % 1
28 HURN HOLD -1.66 % 1.69 % 82.84 % 2022-07-29 $67.10 2022-08-01 $67.36 2022-09-26 $66.24 $71.92 $64.05 6.77 % -4.91 % 1
29 IBTM HOLD -10.00 % -1.67 % 381.34 % 2022-07-29 $25.50 2022-08-01 $25.58 2022-09-26 $23.02 $25.68 $22.99 0.39 % -10.13 % 1
30 ONBPO HOLD -8.53 % 0.04 % 84.08 % 2022-07-29 $27.32 2022-08-01 $27.21 2022-09-26 $24.89 $27.40 $24.62 0.70 % -9.52 % 1
31 ONBPP HOLD -7.61 % -0.20 % 96.84 % 2022-07-29 $27.25 2022-08-01 $27.06 2022-09-26 $25.00 $27.44 $24.92 1.40 % -7.91 % 1
32 PLAB HOLD -40.08 % -2.93 % 80.20 % 2022-07-29 $23.81 2022-08-01 $23.75 2022-09-26 $14.23 $25.81 $14.18 8.67 % -40.29 % 1
33 SANM HOLD -0.48 % 0.57 % 81.81 % 2022-07-29 $46.05 2022-08-01 $45.82 2022-09-26 $45.60 $52.14 $44.83 13.79 % -2.16 % 1
34 SCHL HOLD -34.55 % -7.75 % 226.89 % 2022-07-29 $47.07 2022-08-01 $47.09 2022-09-26 $30.82 $48.28 $29.71 2.53 % -36.91 % 1
35 SMMF HOLD -10.46 % -1.01 % 30.61 % 2022-07-29 $30.51 2022-08-01 $30.51 2022-09-26 $27.32 $30.83 $26.65 1.05 % -12.65 % 1
36 SWAG HOLD -3.85 % 6.92 % 3.01 % 2022-07-29 $10.13 2022-08-01 $10.12 2022-08-29 $9.73 $11.51 $8.50 13.74 % -16.01 % 1
37 TMDX HOLD 0.58 % -4.44 % 144.52 % 2022-07-29 $40.38 2022-08-01 $39.60 2022-09-26 $39.83 $56.41 $35.56 42.45 % -10.20 % 1

Average Return: -13.65 %

Average High Return: 27.19 %

Average Low Return: -16.54 %

SNP 500 Return: -11.12 %

This Strategy vs SNP 500 Return: -2.53 %

By: StockDomo.com
File created on Mon Sep 26 19:32:02 MDT 2022