StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220804
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ELF HOLD 9.71 % 0.23 % 86.33 % 2022-08-04 $36.18 2022-08-05 $35.32 2022-09-26 $38.75 $41.31 $35.11 16.96 % -0.59 % 1
2 HII HOLD -0.32 % -1.48 % 72.05 % 2022-08-04 $228.81 2022-08-05 $227.58 2022-09-26 $226.86 $243.46 $221.64 6.98 % -2.61 % 1
3 IFIN HOLD 0.59 % 0.10 % 69.40 % 2022-08-04 $10.11 2022-08-05 $10.09 2022-09-26 $10.15 $10.15 $10.08 0.59 % -0.10 % 1
4 ORA HOLD -0.40 % -0.54 % 59.90 % 2022-08-04 $91.43 2022-08-05 $90.65 2022-09-26 $90.29 $98.47 $88.76 8.63 % -2.08 % 1
5 SO HOLD -5.66 % -2.45 % 110.21 % 2022-08-04 $77.97 2022-08-05 $77.54 2022-09-26 $73.15 $80.57 $72.21 3.91 % -6.87 % 1
6 AAWW HOLD -2.46 % -0.70 % 90.20 % 2022-08-04 $99.75 2022-08-05 $99.65 2022-09-26 $97.20 $101.62 $97.08 1.98 % -2.58 % 1
7 ACACW HOLD -5.33 % 0.00% 114.33 % 2022-08-04 $0.07 2022-08-05 $0.06 2022-09-26 $0.06 $0.14 $0.05 133.33 % -16.67 % 1
8 ALNY HOLD -11.88 % -1.69 % 60.25 % 2022-08-04 $224.05 2022-08-05 $224.01 2022-09-26 $197.39 $236.80 $197.20 5.71 % -11.97 % 1
9 ARTNA HOLD -5.96 % -1.75 % 48.60 % 2022-08-04 $53.66 2022-08-05 $53.68 2022-09-26 $50.48 $60.35 $49.80 12.43 % -7.23 % 1
10 AVEO HOLD 6.26 % 0.77 % 70.91 % 2022-08-04 $7.74 2022-08-05 $7.35 2022-09-26 $7.81 $9.37 $6.75 27.48 % -8.16 % 1
11 CCXI HOLD 2.34 % -0.04 % 79.70 % 2022-08-04 $50.43 2022-08-05 $50.44 2022-09-26 $51.62 $51.85 $50.36 2.80 % -0.16 % 1
12 DGII HOLD -7.93 % 0.69 % 50.07 % 2022-08-04 $34.78 2022-08-05 $34.91 2022-09-26 $32.14 $37.44 $31.27 7.25 % -10.43 % 1
13 FTAIO HOLD -18.74 % -4.86 % 254.46 % 2022-08-04 $24.74 2022-08-05 $24.55 2022-09-26 $19.95 $24.55 $19.25 0.00% -21.59 % 1
14 GBT HOLD 42.90 % -0.35 % 60.80 % 2022-08-04 $47.99 2022-08-05 $47.41 2022-09-26 $67.75 $73.02 $46.57 54.02 % -1.77 % 1
15 GERN HOLD -5.04 % -1.74 % 74.72 % 2022-08-04 $2.46 2022-08-05 $2.38 2022-09-26 $2.26 $3.06 $2.00 28.57 % -15.97 % 1
16 GRNQ HOLD -37.96 % 0.00% 25.60 % 2022-08-04 $2.41 2022-08-05 $2.16 2022-09-26 $1.34 $2.85 $1.30 31.94 % -39.81 % 1
17 IMCR HOLD -11.13 % 1.15 % 92.59 % 2022-08-04 $50.05 2022-08-05 $49.51 2022-09-26 $44.00 $61.32 $38.90 23.85 % -21.43 % 1
18 JAKK HOLD -23.65 % 0.97 % 78.00 % 2022-08-04 $26.75 2022-08-05 $25.88 2022-09-26 $19.76 $27.87 $19.09 7.69 % -26.24 % 1
19 JCIC HOLD 0.20 % 0.00% 216.12 % 2022-08-04 $9.90 2022-08-05 $9.91 2022-09-26 $9.93 $9.96 $9.87 0.50 % -0.40 % 1
20 KDNY HOLD -8.48 % -2.79 % 37.11 % 2022-08-04 $20.37 2022-08-05 $20.17 2022-09-26 $18.46 $23.86 $18.44 18.29 % -8.58 % 1
21 NERV HOLD 128.07 % -2.47 % 43.78 % 2022-08-04 $4.70 2022-08-05 $3.99 2022-09-26 $9.10 $15.27 $3.00 282.71 % -24.81 % 1
22 NVIV HOLD -43.15 % -4.38 % 208.41 % 2022-08-04 $8.00 2022-08-05 $7.30 2022-09-26 $4.15 $10.48 $4.06 43.56 % -44.38 % 1
23 NXST HOLD -11.89 % -3.32 % 111.67 % 2022-08-04 $195.23 2022-08-05 $192.99 2022-09-26 $170.04 $204.62 $169.94 6.03 % -11.94 % 1
24 PTCT HOLD 4.71 % -1.85 % 58.19 % 2022-08-04 $49.23 2022-08-05 $46.08 2022-09-26 $48.25 $55.58 $43.95 20.62 % -4.62 % 1
25 SNEX HOLD -8.73 % 1.07 % 103.62 % 2022-08-04 $89.78 2022-08-05 $88.87 2022-09-26 $81.11 $98.13 $78.19 10.42 % -12.02 % 1
26 SRPT HOLD 5.52 % -1.89 % 34.53 % 2022-08-04 $101.45 2022-08-05 $100.60 2022-09-26 $106.15 $120.23 $99.45 19.51 % -1.14 % 1
27 TCRT HOLD 27.22 % 24.28 % 65.12 % 2022-08-04 $1.68 2022-08-05 $1.69 2022-09-26 $2.15 $4.01 $1.26 137.28 % -25.44 % 1
28 TTMI HOLD -19.89 % -1.93 % 89.88 % 2022-08-04 $16.53 2022-08-05 $16.49 2022-09-26 $13.21 $17.48 $13.20 6.00 % -19.95 % 1
29 ULH HOLD -12.81 % 2.08 % 95.01 % 2022-08-04 $36.00 2022-08-05 $36.00 2022-09-26 $31.39 $40.76 $30.29 13.22 % -15.86 % 1
30 XCUR HOLD -16.67 % 10.39 % 148.95 % 2022-08-04 $2.50 2022-08-05 $2.04 2022-09-26 $1.70 $2.70 $1.47 32.35 % -27.94 % 1
31 YOTA HOLD 0.10 % 0.10 % 87.77 % 2022-08-04 $9.89 2022-08-08 $9.89 2022-09-26 $9.90 $9.90 $9.85 0.10 % -0.40 % 1

Average Return: -0.98 %

Average High Return: 31.12 %

Average Low Return: -12.70 %

SNP 500 Return: -12.05 %

This Strategy vs SNP 500 Return: 11.07 %

By: StockDomo.com
File created on Mon Sep 26 19:32:06 MDT 2022