StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220818
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AJG HOLD -11.46 % -1.38 % 51.74 % 2022-08-18 $191.52 2022-08-19 $191.40 2022-09-26 $169.46 $191.99 $168.92 0.31 % -11.75 % 1
2 AMPS HOLD 1.11 % 0.34 % 85.40 % 2022-08-18 $11.85 2022-08-19 $11.74 2022-09-26 $11.87 $12.66 $10.11 7.84 % -13.88 % 1
3 CEIX HOLD -17.69 % -0.15 % 93.49 % 2022-08-18 $72.75 2022-08-19 $71.57 2022-09-26 $58.91 $79.17 $58.02 10.62 % -18.93 % 1
4 DEN HOLD -16.47 % 2.28 % 222.56 % 2022-08-18 $91.93 2022-08-19 $91.93 2022-09-26 $76.79 $93.95 $73.12 2.20 % -20.46 % 1
5 DY HOLD -14.93 % -1.28 % 79.53 % 2022-08-18 $115.54 2022-08-19 $114.46 2022-09-26 $97.37 $120.45 $96.71 5.23 % -15.51 % 1
6 GNE HOLD -17.04 % -1.18 % 78.14 % 2022-08-18 $11.27 2022-08-19 $11.15 2022-09-26 $9.25 $11.34 $9.00 1.70 % -19.28 % 1
7 JT HOLD -20.10 % -1.76 % 70.20 % 2022-08-18 $2.06 2022-08-19 $2.09 2022-09-26 $1.67 $2.22 $1.60 6.22 % -23.44 % 1
8 NL HOLD -26.86 % -3.73 % 92.48 % 2022-08-18 $10.54 2022-08-19 $10.24 2022-09-26 $7.49 $10.71 $7.35 4.59 % -28.22 % 1
9 OXM HOLD -24.30 % 1.38 % 98.52 % 2022-08-18 $117.54 2022-08-19 $117.63 2022-09-26 $89.05 $119.50 $85.00 1.59 % -27.74 % 1
10 PBFX HOLD -9.11 % -0.40 % 29.48 % 2022-08-18 $19.04 2022-08-19 $19.10 2022-09-26 $17.36 $19.65 $16.61 2.88 % -13.04 % 1
11 SMM HOLD -1.21 % 0.56 % 40.41 % 2022-08-18 $9.11 2022-08-19 $9.06 2022-09-08 $8.95 $9.43 $8.56 4.08 % -5.52 % 1
12 TNP HOLD 6.29 % 0.42 % 60.81 % 2022-08-18 $15.56 2022-08-19 $15.58 2022-09-26 $16.56 $19.20 $14.36 23.23 % -7.83 % 1
13 ADMA HOLD -7.69 % -2.98 % 68.68 % 2022-08-18 $2.51 2022-08-19 $2.47 2022-09-26 $2.28 $2.92 $2.25 18.22 % -8.91 % 1
14 ARLP HOLD -9.22 % 0.42 % 96.35 % 2022-08-18 $23.91 2022-08-19 $23.76 2022-09-26 $21.57 $27.63 $20.88 16.29 % -12.12 % 1
15 ARTNA HOLD -14.25 % -1.75 % 48.60 % 2022-08-18 $58.85 2022-08-19 $58.87 2022-09-26 $50.48 $60.35 $49.80 2.51 % -15.41 % 1
16 BWAQ HOLD 0.80 % 0.20 % 3.27 % 2022-08-18 $10.01 2022-08-23 $9.96 2022-09-21 $10.04 $10.38 $9.96 4.22 % 0.00% 1
17 CASY HOLD -7.76 % -0.30 % 104.56 % 2022-08-18 $218.59 2022-08-19 $218.91 2022-09-26 $201.93 $223.90 $200.43 2.28 % -8.44 % 1
18 CHKEW HOLD -12.08 % -2.28 % 2.96 % 2022-08-18 $85.50 2022-08-19 $87.70 2022-09-26 $77.11 $94.11 $77.11 7.31 % -12.08 % 1
19 CLMT HOLD -25.43 % -9.63 % 230.37 % 2022-08-18 $17.46 2022-08-19 $17.50 2022-09-26 $13.05 $18.00 $13.05 2.86 % -25.43 % 1
20 CSIQ HOLD -17.56 % -1.09 % 71.71 % 2022-08-18 $45.19 2022-08-19 $44.20 2022-09-26 $36.44 $47.16 $35.74 6.70 % -19.14 % 1
21 DGII HOLD -9.62 % 0.69 % 50.07 % 2022-08-18 $35.85 2022-08-19 $35.56 2022-09-26 $32.14 $37.44 $31.27 5.29 % -12.06 % 1
22 ESSA HOLD 6.16 % -2.44 % 58.30 % 2022-08-18 $19.44 2022-08-19 $18.84 2022-09-26 $20.00 $21.61 $18.84 14.70 % 0.00% 1
23 GVCI HOLD 0.20 % -0.20 % 21.57 % 2022-08-18 $10.09 2022-08-23 $10.10 2022-09-26 $10.12 $10.14 $10.09 0.40 % -0.10 % 1
24 MNTK HOLD -2.17 % 0.65 % 44.00 % 2022-08-18 $17.66 2022-08-19 $17.53 2022-09-26 $17.15 $20.78 $15.57 18.54 % -11.18 % 1
25 ON HOLD -12.72 % -0.96 % 77.20 % 2022-08-18 $73.25 2022-08-19 $71.84 2022-09-26 $62.70 $76.78 $61.66 6.88 % -14.17 % 1
26 OSIS HOLD -23.96 % -0.94 % 53.68 % 2022-08-18 $102.15 2022-08-19 $97.04 2022-09-26 $73.79 $98.86 $73.37 1.88 % -24.39 % 1
27 RCHG HOLD 0.45 % 0.10 % 2.01 % 2022-08-18 $10.08 2022-08-19 $10.06 2022-09-26 $10.11 $10.11 $10.05 0.50 % -0.10 % 1
28 SMCI HOLD -26.64 % -2.40 % 68.78 % 2022-08-18 $71.96 2022-08-19 $71.09 2022-09-26 $52.15 $74.93 $51.63 5.40 % -27.37 % 1
29 SOHO HOLD -40.92 % 0.00% 150.34 % 2022-08-18 $3.10 2022-08-19 $3.08 2022-09-26 $1.82 $3.08 $1.78 0.00% -42.21 % 1
30 SOHOB HOLD -10.53 % -2.86 % 140.35 % 2022-08-18 $23.69 2022-08-19 $22.80 2022-09-26 $20.40 $24.75 $20.40 8.55 % -10.53 % 1
31 SOHOO HOLD -6.27 % -2.23 % 261.11 % 2022-08-18 $23.00 2022-08-19 $22.89 2022-09-26 $21.45 $23.36 $20.50 2.05 % -10.44 % 1
32 TRMD HOLD -5.22 % 2.86 % 128.92 % 2022-08-18 $21.50 2022-08-19 $20.50 2022-09-26 $19.43 $23.00 $18.64 12.20 % -9.07 % 1
33 TUSK HOLD -30.86 % -3.46 % 84.35 % 2022-08-18 $4.41 2022-08-19 $4.44 2022-09-26 $3.07 $5.29 $2.87 19.14 % -35.36 % 1
34 VENA HOLD -0.29 % -0.19 % 848.56 % 2022-08-18 $10.36 2022-08-19 $10.36 2022-09-26 $10.33 $10.37 $10.33 0.10 % -0.29 % 1

Average Return: -11.98 %

Average High Return: 6.66 %

Average Low Return: -14.84 %

SNP 500 Return: -14.33 %

This Strategy vs SNP 500 Return: 2.35 %

By: StockDomo.com
File created on Mon Sep 26 19:32:16 MDT 2022