StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20220112
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BG SOLD 10.98 % -1.62 % 74.09 % 2022-01-12 $98.57 2022-01-13 $99.26 2022-03-14 $108.15 2022-03-14 $110.16 $112.63 $89.62 13.47 % -9.71 % 2
2 BIF SOLD -6.15 % -0.22 % 28.43 % 2022-01-12 $14.99 2022-01-13 $14.96 2022-03-14 $13.92 2022-03-14 $14.04 $15.00 $13.10 0.27 % -12.43 % 2
3 BK SOLD -20.11 % 1.06 % 86.04 % 2022-01-12 $63.55 2022-01-13 $63.56 2022-03-14 $50.53 2022-03-14 $50.78 $64.63 $48.84 1.68 % -23.16 % 2
4 BMO SOLD -1.77 % 0.45 % 73.89 % 2022-01-12 $116.86 2022-01-13 $117.85 2022-03-14 $116.01 2022-03-14 $115.76 $120.86 $108.38 2.55 % -8.04 % 2
5 BNS SOLD -1.70 % 0.15 % 109.86 % 2022-01-12 $73.38 2022-01-13 $73.68 2022-03-14 $72.12 2022-03-14 $72.43 $74.86 $68.22 1.60 % -7.41 % 2
6 BRX SOLD -6.26 % -1.49 % 73.02 % 2022-01-12 $26.48 2022-01-13 $26.66 2022-03-14 $24.50 2022-03-14 $24.99 $27.15 $23.27 1.84 % -12.72 % 2
7 CFR SOLD -1.77 % 0.33 % 67.67 % 2022-01-12 $141.37 2022-01-13 $142.37 2022-03-14 $138.45 2022-03-14 $139.85 $147.39 $125.14 3.53 % -12.10 % 2
8 DNP SOLD 2.89 % -0.70 % 63.73 % 2022-01-12 $11.04 2022-01-13 $11.06 2022-03-14 $11.33 2022-03-14 $11.38 $11.70 $10.61 5.79 % -4.07 % 2
9 E SOLD -4.38 % -0.67 % 51.04 % 2022-01-12 $29.95 2022-01-13 $29.90 2022-03-14 $28.31 2022-03-14 $28.59 $32.56 $28.03 8.90 % -6.25 % 2
10 EVT SOLD -13.39 % -1.71 % 106.41 % 2022-01-12 $29.88 2022-01-13 $29.79 2022-03-14 $25.35 2022-03-14 $25.80 $30.25 $24.22 1.54 % -18.70 % 2
11 EXD SOLD -14.32 % -1.92 % 146.30 % 2022-01-12 $12.72 2022-01-13 $12.78 2022-03-14 $10.75 2022-03-14 $10.95 $12.78 $10.55 0.00% -17.45 % 2
12 FAF SOLD -16.77 % -0.20 % 121.08 % 2022-01-12 $80.19 2022-01-13 $80.72 2022-03-14 $66.51 2022-03-14 $67.18 $81.54 $62.81 1.02 % -22.19 % 2
13 INFY SOLD -4.97 % 2.83 % 134.09 % 2022-01-12 $25.75 2022-01-13 $25.74 2022-03-14 $24.69 2022-03-14 $24.46 $26.29 $21.04 2.14 % -18.26 % 2
14 STT SOLD -19.19 % 1.53 % 57.72 % 2022-01-12 $103.33 2022-01-13 $103.56 2022-03-14 $83.35 2022-03-14 $83.69 $104.87 $77.52 1.26 % -25.14 % 2
15 TD SOLD -4.83 % 0.30 % 117.39 % 2022-01-12 $81.14 2022-01-13 $81.55 2022-03-14 $77.19 2022-03-14 $77.61 $86.02 $74.21 5.48 % -9.00 % 2
16 TEAF SOLD -7.63 % -0.85 % 137.64 % 2022-01-12 $15.40 2022-01-13 $15.46 2022-03-14 $14.07 2022-03-14 $14.28 $15.49 $14.01 0.19 % -9.38 % 2
17 TFC SOLD -12.82 % 1.31 % 77.68 % 2022-01-12 $66.33 2022-01-13 $66.59 2022-03-14 $57.89 2022-03-14 $58.05 $68.95 $56.19 3.54 % -15.62 % 2
18 AFACW SOLD -58.82 % -4.55 % 21.15 % 2022-01-12 $0.51 2022-01-13 $0.51 2022-03-21 $0.21 2022-03-21 $0.21 $0.51 $0.20 0.00% -60.78 % 2
19 APOG SOLD -5.21 % -1.13 % 84.07 % 2022-01-12 $50.17 2022-01-13 $50.14 2022-03-14 $46.50 2022-03-14 $47.53 $50.33 $42.50 0.38 % -15.24 % 2
20 ARCC SOLD -5.20 % -2.42 % 115.68 % 2022-01-12 $22.05 2022-01-13 $21.17 2022-03-14 $19.73 2022-03-14 $20.07 $23.00 $19.89 8.64 % -6.05 % 2
21 EQRR SOLD -7.02 % -0.97 % 79.44 % 2022-01-12 $55.19 2022-01-13 $56.02 2022-03-14 $51.20 2022-03-14 $52.09 $56.87 $46.62 1.52 % -16.78 % 2
22 IGTAU SOLD -0.60 % 0.10 % 1.92 % 2022-01-12 $10.09 2022-01-13 $10.07 2022-03-17 $10.01 2022-03-17 $10.01 $10.10 $9.97 0.30 % -0.99 % 2
23 KDP SOLD -3.17 % 0.62 % 103.56 % 2022-01-12 $38.01 2022-01-13 $38.05 2022-03-14 $37.04 2022-03-14 $36.84 $39.35 $35.92 3.42 % -5.60 % 2
24 LEGR SOLD -16.11 % 0.40 % 39.47 % 2022-01-12 $45.01 2022-01-13 $45.25 2022-03-14 $37.81 2022-03-14 $37.96 $45.38 $36.51 0.29 % -19.31 % 2
25 MYFW SOLD -1.90 % 0.12 % 229.31 % 2022-01-12 $33.20 2022-01-13 $33.13 2022-03-14 $32.50 2022-03-14 $32.50 $34.20 $30.93 3.23 % -6.64 % 2
26 NTRS SOLD -19.44 % 4.51 % 130.51 % 2022-01-12 $132.75 2022-01-13 $133.01 2022-03-14 $109.88 2022-03-14 $107.15 $135.15 $102.39 1.61 % -23.02 % 2
27 PACW SOLD -12.34 % 1.37 % 136.08 % 2022-01-12 $50.58 2022-01-13 $50.81 2022-03-14 $44.44 2022-03-14 $44.54 $51.81 $40.30 1.97 % -20.68 % 2
28 PID SOLD 0.74 % -1.16 % 252.27 % 2022-01-12 $18.83 2022-01-13 $18.86 2022-03-14 $18.73 2022-03-14 $19.00 $19.19 $17.93 1.75 % -4.93 % 2
29 WMPN SOLD -2.75 % 0.40 % 71.62 % 2022-01-12 $12.80 2022-01-13 $12.75 2022-03-14 $12.45 2022-03-14 $12.40 $12.88 $11.90 1.02 % -6.67 % 2

Average Return: -8.76 %

Average High Return: 2.72 %

Average Low Return: -14.43 %

SNP 500 Return: -11.84 %

This Strategy vs SNP 500 Return: 3.08 %

By: StockDomo.com
File created on Fri May 6 19:32:29 MDT 2022