StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20220329
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEE SOLD 3.17 % -1.41 % 116.36 % 2022-03-29 $92.40 2022-03-30 $92.57 2022-05-31 $95.19 2022-05-31 $95.50 $99.20 $90.87 7.16 % -1.84 % 2
2 APLE SOLD -9.19 % -1.24 % 79.43 % 2022-03-29 $18.55 2022-03-30 $18.60 2022-05-31 $16.71 2022-05-31 $16.89 $18.69 $14.93 0.48 % -19.73 % 2
3 AVB SOLD -18.24 % -1.40 % 182.56 % 2022-03-29 $258.26 2022-03-30 $255.71 2022-05-31 $207.96 2022-05-31 $209.07 $258.81 $197.62 1.21 % -22.72 % 2
4 CBZ SOLD -1.35 % -0.70 % 83.04 % 2022-03-29 $41.70 2022-03-30 $41.47 2022-05-31 $40.96 2022-05-31 $40.91 $44.17 $37.32 6.51 % -10.01 % 2
5 CSL SOLD -0.69 % 0.33 % 179.45 % 2022-03-29 $253.27 2022-03-30 $253.64 2022-05-31 $254.43 2022-05-31 $251.90 $275.13 $233.01 8.47 % -8.13 % 2
6 KMPB SOLD -1.48 % -0.08 % 115.99 % 2022-03-29 $24.90 2022-03-30 $24.94 2022-05-31 $24.77 2022-05-31 $24.57 $25.20 $23.12 1.04 % -7.30 % 2
7 LXP SOLD -27.40 % -1.11 % 139.30 % 2022-03-29 $16.04 2022-03-30 $15.91 2022-05-31 $11.56 2022-05-31 $11.55 $16.03 $10.84 0.75 % -31.87 % 2
8 MUSA SOLD 27.18 % -2.08 % 89.79 % 2022-03-29 $202.92 2022-03-30 $202.05 2022-05-31 $249.12 2022-05-31 $256.97 $262.58 $199.20 29.96 % -1.41 % 2
9 OGE SOLD 2.29 % -0.43 % 111.56 % 2022-03-29 $40.48 2022-03-30 $40.61 2022-05-31 $41.30 2022-05-31 $41.54 $42.74 $38.06 5.25 % -6.28 % 2
10 PSA SOLD -15.59 % -1.53 % 182.33 % 2022-03-29 $396.47 2022-03-30 $395.36 2022-05-31 $330.64 2022-05-31 $333.71 $421.76 $303.58 6.68 % -23.21 % 2
11 RHP SOLD -8.32 % -0.71 % 134.01 % 2022-03-29 $97.15 2022-03-30 $97.05 2022-05-31 $89.29 2022-05-31 $88.98 $101.19 $78.65 4.27 % -18.96 % 2
12 SFBS SOLD -14.79 % 0.96 % 103.82 % 2022-03-29 $95.27 2022-03-30 $96.02 2022-05-31 $83.36 2022-05-31 $81.82 $97.25 $77.05 1.28 % -19.76 % 2
13 WAB SOLD -4.84 % -0.50 % 220.43 % 2022-03-29 $99.58 2022-03-30 $99.57 2022-05-31 $94.46 2022-05-31 $94.75 $99.96 $84.09 0.39 % -15.55 % 2
14 WPC SOLD 2.60 % -1.19 % 221.71 % 2022-03-29 $83.52 2022-03-30 $82.21 2022-05-31 $84.14 2022-05-31 $84.35 $86.48 $75.16 5.19 % -8.58 % 2
15 AEPPZ SOLD 0.75 % -0.21 % 39.51 % 2022-03-29 $56.50 2022-03-30 $56.22 2022-05-31 $56.88 2022-05-31 $56.64 $58.65 $54.30 4.32 % -3.42 % 2
16 ASET SOLD -4.61 % -0.74 % 76.72 % 2022-03-29 $35.31 2022-03-30 $35.37 2022-05-31 $33.49 2022-05-31 $33.74 $35.85 $31.35 1.36 % -11.37 % 2
17 CARE SOLD -16.09 % -1.40 % 77.16 % 2022-03-29 $17.59 2022-03-30 $17.71 2022-05-31 $14.79 2022-05-31 $14.86 $17.99 $13.97 1.58 % -21.12 % 2
18 DOX SOLD 3.22 % -0.08 % 127.35 % 2022-03-29 $83.93 2022-03-30 $83.54 2022-05-31 $86.89 2022-05-31 $86.23 $87.04 $76.80 4.19 % -8.07 % 2
19 KACL SOLD 0.20 % -0.10 % 2.52 % 2022-03-29 $9.92 2022-03-30 $9.92 2022-06-01 $9.94 2022-06-01 $9.94 $9.97 $9.91 0.50 % -0.10 % 2
20 MCAA SOLD 0.10 % -0.20 % 106.48 % 2022-03-29 $10.10 2022-03-30 $10.08 2022-05-31 $10.09 2022-05-31 $10.09 $10.14 $10.06 0.60 % -0.20 % 2
21 PEY SOLD 0.23 % -0.54 % 103.87 % 2022-03-29 $22.09 2022-03-30 $22.12 2022-05-31 $22.11 2022-05-31 $22.17 $22.68 $20.69 2.53 % -6.46 % 2
22 PID SOLD -3.90 % 0.11 % 121.19 % 2022-03-29 $19.75 2022-03-30 $19.75 2022-05-31 $18.98 2022-05-31 $18.98 $20.00 $17.53 1.27 % -11.24 % 2
23 RFACU SOLD -0.89 % -0.20 % 108.33 % 2022-03-29 $10.09 2022-03-30 $10.07 2022-06-02 $10.05 2022-06-02 $9.98 $11.25 $9.97 11.72 % -0.99 % 2
24 SGHL SOLD 0.00% -0.40 % 182.69 % 2022-03-29 $9.93 2022-03-30 $9.92 2022-06-02 $9.93 2022-06-02 $9.92 $11.02 $9.89 11.09 % -0.30 % 2
25 TMKR SOLD 0.00% -0.20 % 17.34 % 2022-03-29 $9.90 2022-03-30 $9.90 2022-05-31 $9.90 2022-05-31 $9.90 $9.97 $9.88 0.71 % -0.20 % 2

Average Return: -3.51 %

Average High Return: 4.74 %

Average Low Return: -10.35 %

SNP 500 Return: -10.64 %

This Strategy vs SNP 500 Return: 7.13 %

By: StockDomo.com
File created on Fri Jul 22 19:32:10 MDT 2022