Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220317
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABBV
|
SOLD
|
-1.66 %
|
-0.44 %
|
94.30 %
|
2022-03-17
|
$158.59 |
2022-03-18
|
$158.00 |
2022-05-17
|
$154.78 |
2022-05-17
|
$155.38 |
$175.91 |
$139.93 |
11.34 %
|
-11.44 %
|
4
|
2
|
ASIX
|
SOLD
|
-16.61 %
|
1.61 %
|
128.37 %
|
2022-03-17
|
$56.84 |
2022-03-18
|
$56.64 |
2022-05-17
|
$47.20 |
2022-05-17
|
$47.23 |
$57.10 |
$42.82 |
0.81 %
|
-24.40 %
|
4
|
3
|
BMY
|
SOLD
|
9.31 %
|
1.70 %
|
94.45 %
|
2022-03-17
|
$70.52 |
2022-03-18
|
$70.39 |
2022-05-17
|
$78.22 |
2022-05-17
|
$76.94 |
$78.17 |
$69.92 |
11.05 %
|
-0.67 %
|
4
|
4
|
BRK-A
|
SOLD
|
-8.72 %
|
1.60 %
|
88.35 %
|
2022-03-17
|
$518438.00 |
2022-03-18
|
$515731.00 |
2022-05-17
|
$471670.00 |
2022-05-17
|
$470771.00 |
$544389.31 |
$454670.00 |
5.56 %
|
-11.84 %
|
4
|
5
|
BRK-B
|
SOLD
|
-8.40 %
|
1.72 %
|
93.02 %
|
2022-03-17
|
$344.97 |
2022-03-18
|
$344.12 |
2022-05-17
|
$314.60 |
2022-05-17
|
$315.21 |
$362.10 |
$302.55 |
5.22 %
|
-12.08 %
|
4
|
6
|
DE
|
SOLD
|
-6.41 %
|
2.62 %
|
75.51 %
|
2022-03-17
|
$406.15 |
2022-03-18
|
$407.66 |
2022-05-17
|
$384.26 |
2022-05-17
|
$381.51 |
$446.76 |
$354.30 |
9.59 %
|
-13.09 %
|
4
|
7
|
KMPB
|
SOLD
|
0.70 %
|
-0.82 %
|
105.26 %
|
2022-03-17
|
$24.33 |
2022-03-18
|
$24.37 |
2022-05-17
|
$24.08 |
2022-05-17
|
$24.54 |
$25.20 |
$23.65 |
3.41 %
|
-2.95 %
|
4
|
8
|
L
|
SOLD
|
0.13 %
|
2.69 %
|
147.13 %
|
2022-03-17
|
$63.80 |
2022-03-18
|
$63.72 |
2022-05-17
|
$64.80 |
2022-05-17
|
$63.80 |
$68.20 |
$60.45 |
7.03 %
|
-5.13 %
|
4
|
9
|
LLY
|
SOLD
|
4.95 %
|
0.67 %
|
85.22 %
|
2022-03-17
|
$285.51 |
2022-03-18
|
$285.84 |
2022-05-17
|
$301.40 |
2022-05-17
|
$300.00 |
$314.00 |
$276.83 |
9.85 %
|
-3.15 %
|
4
|
10
|
MCK
|
SOLD
|
11.37 %
|
1.63 %
|
79.82 %
|
2022-03-17
|
$294.92 |
2022-03-18
|
$297.60 |
2022-05-17
|
$333.16 |
2022-05-17
|
$331.43 |
$339.94 |
$292.40 |
14.23 %
|
-1.75 %
|
4
|
11
|
MKL
|
SOLD
|
-3.60 %
|
2.94 %
|
125.16 %
|
2022-03-17
|
$1412.55 |
2022-03-18
|
$1423.33 |
2022-05-17
|
$1364.07 |
2022-05-17
|
$1372.14 |
$1519.24 |
$1275.03 |
6.74 %
|
-10.42 %
|
4
|
12
|
SBS
|
SOLD
|
3.39 %
|
3.81 %
|
104.59 %
|
2022-03-17
|
$8.75 |
2022-03-18
|
$8.85 |
2022-05-17
|
$9.27 |
2022-05-17
|
$9.15 |
$11.22 |
$8.46 |
26.78 %
|
-4.41 %
|
4
|
13
|
TRN
|
SOLD
|
-25.55 %
|
3.21 %
|
67.92 %
|
2022-03-17
|
$33.36 |
2022-03-18
|
$33.46 |
2022-05-17
|
$25.43 |
2022-05-17
|
$24.91 |
$35.35 |
$23.39 |
5.65 %
|
-30.10 %
|
4
|
14
|
VIV
|
SOLD
|
-1.76 %
|
3.16 %
|
62.21 %
|
2022-03-17
|
$10.35 |
2022-03-18
|
$10.23 |
2022-05-17
|
$10.11 |
2022-05-17
|
$10.05 |
$11.78 |
$9.48 |
15.15 %
|
-7.33 %
|
4
|
15
|
WLK
|
SOLD
|
10.93 %
|
3.35 %
|
57.61 %
|
2022-03-17
|
$122.92 |
2022-03-18
|
$121.70 |
2022-05-17
|
$136.29 |
2022-05-17
|
$135.00 |
$141.19 |
$111.45 |
16.01 %
|
-8.42 %
|
4
|
16
|
BRFH
|
SOLD
|
-33.67 %
|
3.99 %
|
44.64 %
|
2022-03-17
|
$7.99 |
2022-03-18
|
$7.99 |
2022-05-17
|
$4.95 |
2022-05-17
|
$5.30 |
$8.00 |
$4.67 |
0.13 %
|
-41.55 %
|
4
|
17
|
BWAQU
|
SOLD
|
-0.40 %
|
0.20 %
|
42.16 %
|
2022-03-17
|
$10.10 |
2022-03-18
|
$10.07 |
2022-05-17
|
$10.03 |
2022-05-17
|
$10.03 |
$10.63 |
$10.00 |
5.56 %
|
-0.70 %
|
4
|
18
|
CGBD
|
SOLD
|
-1.30 %
|
1.54 %
|
63.69 %
|
2022-03-17
|
$14.64 |
2022-03-18
|
$14.59 |
2022-05-17
|
$14.51 |
2022-05-17
|
$14.40 |
$14.96 |
$13.70 |
2.54 %
|
-6.10 %
|
4
|
19
|
DAM
|
SOLD
|
-47.95 %
|
7.10 %
|
21.51 %
|
2022-03-17
|
$38.58 |
2022-03-18
|
$38.23 |
2022-05-17
|
$19.90 |
2022-05-17
|
$19.90 |
$46.05 |
$17.18 |
20.46 %
|
-55.06 %
|
4
|
20
|
GCBC
|
SOLD
|
9.83 %
|
2.86 %
|
65.62 %
|
2022-03-17
|
$46.30 |
2022-03-18
|
$46.57 |
2022-05-17
|
$52.09 |
2022-05-17
|
$51.15 |
$55.88 |
$44.00 |
19.99 %
|
-5.52 %
|
4
|
21
|
GHIXW
|
SOLD
|
-22.37 %
|
22.22 %
|
700.45 %
|
2022-03-17
|
$0.60 |
2022-03-22
|
$0.67 |
2022-05-31
|
$0.55 |
2022-05-31
|
$0.52 |
$0.76 |
$0.34 |
13.43 %
|
-49.25 %
|
4
|
22
|
HRMY
|
SOLD
|
-21.08 %
|
7.88 %
|
63.86 %
|
2022-03-17
|
$49.82 |
2022-03-18
|
$49.96 |
2022-05-17
|
$41.90 |
2022-05-17
|
$39.43 |
$54.00 |
$33.04 |
8.09 %
|
-33.87 %
|
4
|
23
|
IMXI
|
SOLD
|
-10.27 %
|
2.41 %
|
76.13 %
|
2022-03-17
|
$21.65 |
2022-03-18
|
$21.61 |
2022-05-17
|
$19.57 |
2022-05-17
|
$19.39 |
$22.86 |
$19.02 |
5.78 %
|
-11.99 %
|
4
|
24
|
KBWP
|
SOLD
|
-0.91 %
|
2.05 %
|
87.84 %
|
2022-03-17
|
$84.18 |
2022-03-18
|
$84.19 |
2022-05-17
|
$83.94 |
2022-05-17
|
$83.42 |
$88.96 |
$80.33 |
5.67 %
|
-4.58 %
|
4
|
25
|
LMST
|
SOLD
|
-3.41 %
|
0.20 %
|
63.13 %
|
2022-03-17
|
$20.67 |
2022-03-18
|
$20.26 |
2022-05-17
|
$20.20 |
2022-05-17
|
$19.57 |
$23.70 |
$19.57 |
16.98 %
|
-3.41 %
|
4
|
26
|
PARAA
|
SOLD
|
-18.81 %
|
15.31 %
|
167.05 %
|
2022-03-17
|
$40.47 |
2022-03-18
|
$40.36 |
2022-05-17
|
$34.73 |
2022-05-17
|
$32.77 |
$41.87 |
$28.50 |
3.74 %
|
-29.39 %
|
4
|
27
|
STLD
|
SOLD
|
-2.87 %
|
4.45 %
|
87.67 %
|
2022-03-17
|
$81.06 |
2022-03-18
|
$79.68 |
2022-05-17
|
$78.45 |
2022-05-17
|
$77.39 |
$100.37 |
$73.32 |
25.97 %
|
-7.98 %
|
4
|
28
|
VCKA
|
SOLD
|
0.49 %
|
0.00%
|
10.29 %
|
2022-03-17
|
$10.19 |
2022-03-18
|
$10.15 |
2022-05-17
|
$10.20 |
2022-05-17
|
$10.20 |
$10.21 |
$10.15 |
0.59 %
|
0.00%
|
4
|