StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220420
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ANTM SOLD -14.71 % 3.70 % 132.74 % 2022-04-20 $529.84 2022-04-21 $533.68 2022-06-21 $460.76 2022-06-21 $455.20 $533.68 $443.92 0.00% -16.82 % 4
2 BSX SOLD -22.92 % 0.81 % 98.34 % 2022-04-20 $47.10 2022-04-21 $47.33 2022-06-21 $36.30 2022-06-21 $36.48 $47.38 $34.98 0.11 % -26.09 % 4
3 CEM SOLD -24.50 % 5.35 % 153.87 % 2022-04-20 $37.64 2022-04-21 $37.92 2022-06-21 $29.72 2022-06-21 $28.63 $37.99 $27.36 0.18 % -27.85 % 4
4 CMC SOLD -20.17 % 0.33 % 85.48 % 2022-04-20 $46.14 2022-04-21 $46.35 2022-06-21 $36.58 2022-06-21 $37.00 $46.68 $35.11 0.71 % -24.25 % 4
5 DAR SOLD -19.68 % 0.41 % 73.75 % 2022-04-20 $86.07 2022-04-21 $86.55 2022-06-21 $68.74 2022-06-21 $69.52 $87.59 $68.06 1.20 % -21.36 % 4
6 DCP SOLD -22.95 % 3.89 % 181.68 % 2022-04-20 $39.02 2022-04-21 $39.47 2022-06-21 $30.69 2022-06-21 $30.41 $39.54 $29.50 0.18 % -25.26 % 4
7 EMO SOLD -24.58 % 6.00 % 87.23 % 2022-04-20 $31.16 2022-04-21 $31.25 2022-06-21 $24.38 2022-06-21 $23.57 $31.60 $22.25 1.12 % -28.80 % 4
8 ETR SOLD -18.32 % 2.19 % 108.14 % 2022-04-20 $125.84 2022-04-21 $125.55 2022-06-21 $104.70 2022-06-21 $102.55 $126.81 $101.85 1.00 % -18.88 % 4
9 FIF SOLD -15.39 % 3.16 % 89.89 % 2022-04-20 $15.80 2022-04-21 $15.85 2022-06-21 $13.70 2022-06-21 $13.41 $15.98 $13.03 0.82 % -17.79 % 4
10 HCA SOLD -35.46 % 0.44 % 96.86 % 2022-04-20 $275.16 2022-04-21 $273.98 2022-06-21 $173.87 2022-06-21 $176.82 $279.02 $169.12 1.84 % -38.27 % 4
11 HGLB SOLD -10.51 % 4.03 % 70.00 % 2022-04-20 $10.74 2022-04-21 $10.66 2022-06-21 $9.81 2022-06-21 $9.54 $10.87 $9.25 1.97 % -13.23 % 4
12 INSW SOLD -3.08 % 3.05 % 153.10 % 2022-04-20 $21.65 2022-04-21 $21.75 2022-06-21 $21.64 2022-06-21 $21.08 $24.99 $19.30 14.90 % -11.26 % 4
13 KYN SOLD -16.00 % 5.36 % 98.35 % 2022-04-20 $9.60 2022-04-21 $9.69 2022-06-21 $8.45 2022-06-21 $8.14 $9.83 $7.84 1.44 % -19.09 % 4
14 L SOLD -13.02 % 1.65 % 112.33 % 2022-04-20 $67.36 2022-04-21 $67.50 2022-06-21 $58.49 2022-06-21 $58.71 $68.20 $56.68 1.04 % -16.03 % 4
15 PBA SOLD -13.68 % 2.64 % 78.26 % 2022-04-20 $40.84 2022-04-21 $41.02 2022-06-21 $35.71 2022-06-21 $35.41 $42.74 $34.11 4.19 % -16.85 % 4
16 PLD SOLD -36.01 % 1.81 % 61.57 % 2022-04-20 $172.67 2022-04-21 $174.40 2022-06-21 $112.36 2022-06-21 $111.59 $174.54 $106.46 0.08 % -38.96 % 4
17 PVL SOLD 22.32 % 10.43 % 60.55 % 2022-04-20 $3.25 2022-04-21 $3.27 2022-06-21 $4.34 2022-06-21 $4.00 $5.79 $3.03 77.06 % -7.34 % 4
18 REXR SOLD -32.32 % 0.05 % 101.56 % 2022-04-20 $83.86 2022-04-21 $84.21 2022-06-21 $57.09 2022-06-21 $56.99 $84.29 $56.85 0.10 % -32.49 % 4
19 SRV SOLD -22.04 % 5.42 % 19.23 % 2022-04-20 $36.19 2022-04-21 $36.30 2022-06-21 $29.36 2022-06-21 $28.30 $36.55 $27.53 0.69 % -24.16 % 4
20 TPZ SOLD -13.56 % 0.31 % 207.23 % 2022-04-20 $14.92 2022-04-21 $14.90 2022-06-21 $12.86 2022-06-21 $12.88 $14.92 $12.42 0.13 % -16.64 % 4
21 ACT SOLD -12.02 % -1.49 % 202.02 % 2022-04-20 $24.70 2022-04-21 $24.79 2022-06-21 $21.21 2022-06-21 $21.81 $25.86 $20.90 4.32 % -15.69 % 4
22 CDC SOLD -13.22 % 2.18 % 114.01 % 2022-04-20 $73.87 2022-04-21 $74.12 2022-06-21 $64.77 2022-06-21 $64.32 $74.46 $62.81 0.46 % -15.26 % 4
23 CDL SOLD -13.25 % 2.14 % 137.66 % 2022-04-20 $64.80 2022-04-21 $64.83 2022-06-21 $56.79 2022-06-21 $56.24 $65.27 $55.19 0.68 % -14.87 % 4
24 FBIZ SOLD -8.53 % 2.20 % 127.20 % 2022-04-20 $35.06 2022-04-21 $35.27 2022-06-21 $33.00 2022-06-21 $32.26 $35.92 $31.74 1.84 % -10.01 % 4
25 MGRC SOLD -16.71 % 1.36 % 109.57 % 2022-04-20 $90.00 2022-04-21 $90.41 2022-06-21 $75.44 2022-06-21 $75.30 $91.37 $73.45 1.06 % -18.76 % 4
26 NAAC SOLD -1.41 % 0.00% 36.92 % 2022-04-20 $9.95 2022-04-21 $9.94 2022-06-22 $9.80 2022-06-22 $9.80 $10.01 $8.51 0.70 % -14.39 % 4
27 PEY SOLD -11.30 % 1.51 % 75.80 % 2022-04-20 $22.48 2022-04-21 $22.56 2022-06-21 $20.18 2022-06-21 $20.01 $22.68 $19.77 0.53 % -12.37 % 4
28 PKBK SOLD -11.01 % 1.12 % 90.48 % 2022-04-20 $25.23 2022-04-21 $25.06 2022-06-21 $22.57 2022-06-21 $22.30 $25.85 $21.41 3.15 % -14.57 % 4
29 SAMG SOLD -17.46 % 0.77 % 178.72 % 2022-04-20 $22.54 2022-04-21 $22.68 2022-06-21 $18.32 2022-06-21 $18.72 $22.68 $16.32 0.00% -28.04 % 4

Average Return: -15.91 %

Average High Return: 4.19 %

Average Low Return: -20.19 %

SNP 500 Return: -16.14 %

This Strategy vs SNP 500 Return: 0.22 %

By: StockDomo.com
File created on Mon Aug 15 19:34:13 MDT 2022