StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220106
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GOGL SOLD 15.83 % 6.38 % 84.17 % 2022-01-06 $9.62 2022-01-07 $9.92 2022-03-08 $11.84 2022-03-08 $11.49 $13.09 $7.62 31.96 % -23.19 % 5
2 LNDC SOLD 11.15 % -2.77 % 203.09 % 2022-01-06 $10.76 2022-01-07 $10.67 2022-03-08 $11.60 2022-03-08 $11.86 $12.04 $9.96 12.84 % -6.65 % 5
3 AGNCP SOLD -6.54 % -0.04 % 37.89 % 2022-01-06 $25.17 2022-01-07 $25.07 2022-03-08 $23.35 2022-03-08 $23.43 $25.20 $22.77 0.52 % -9.17 % 5
4 ALX SOLD -9.28 % 1.32 % 60.78 % 2022-01-06 $271.51 2022-01-07 $272.81 2022-03-08 $250.27 2022-03-08 $247.50 $274.46 $246.72 0.60 % -9.56 % 5
5 BBVA SOLD -16.75 % 7.50 % 189.76 % 2022-01-06 $6.21 2022-01-07 $6.21 2022-03-08 $5.16 2022-03-08 $5.17 $6.97 $4.76 12.24 % -23.35 % 5
6 BSM SOLD 16.77 % 0.56 % 212.99 % 2022-01-06 $10.80 2022-01-07 $10.85 2022-03-08 $12.57 2022-03-08 $12.67 $12.75 $10.45 17.51 % -3.69 % 5
7 CHRA SOLD -5.97 % -0.81 % 295.28 % 2022-01-06 $5.26 2022-01-07 $5.36 2022-03-08 $4.92 2022-03-08 $5.04 $5.81 $4.72 8.40 % -11.94 % 5
8 CPB SOLD 0.53 % -7.07 % 225.38 % 2022-01-06 $45.03 2022-01-07 $45.16 2022-03-08 $42.30 2022-03-08 $45.40 $46.77 $42.42 3.57 % -6.07 % 5
9 CVEO SOLD 19.23 % 0.43 % 112.45 % 2022-01-06 $19.92 2022-01-07 $19.50 2022-03-08 $23.28 2022-03-08 $23.25 $23.75 $18.94 21.79 % -2.87 % 5
10 DEX SOLD -17.16 % -0.93 % 47.48 % 2022-01-06 $10.33 2022-01-07 $10.43 2022-03-08 $8.53 2022-03-08 $8.64 $10.43 $8.61 0.00% -17.45 % 5
11 DKS SOLD -5.81 % 2.09 % 235.93 % 2022-01-06 $108.14 2022-01-07 $108.82 2022-03-08 $101.58 2022-03-08 $102.50 $120.56 $92.31 10.79 % -15.17 % 5
12 ESNT SOLD -13.14 % -1.96 % 147.66 % 2022-01-06 $46.79 2022-01-07 $46.82 2022-03-08 $39.59 2022-03-08 $40.67 $50.17 $40.37 7.16 % -13.78 % 5
13 FMAC SOLD 0.30 % -0.20 % 143.11 % 2022-01-06 $9.90 2022-01-07 $9.91 2022-03-08 $9.92 2022-03-08 $9.94 $9.97 $9.81 0.61 % -1.01 % 5
14 FMO HOLD 8.70 % -0.33 % 100.68 % 2022-01-06 $11.10 2022-01-07 $11.15 2022-03-04 $12.12 $12.37 $10.04 10.94 % -9.96 % 5
15 FPL SOLD 6.90 % 0.33 % 133.62 % 2022-01-06 $5.75 2022-01-07 $5.80 2022-03-08 $6.15 2022-03-08 $6.20 $6.30 $5.50 8.62 % -5.17 % 5
16 HCXY SOLD -3.20 % 0.19 % 89.20 % 2022-01-06 $26.79 2022-01-07 $26.60 2022-03-09 $26.05 2022-03-09 $25.75 $26.80 $25.70 0.75 % -3.38 % 5
17 JGH SOLD -15.12 % -0.37 % 83.45 % 2022-01-06 $15.96 2022-01-07 $16.00 2022-03-08 $13.57 2022-03-08 $13.58 $16.04 $13.58 0.25 % -15.12 % 5
18 LBRT SOLD 27.68 % -1.20 % 153.29 % 2022-01-06 $12.17 2022-01-07 $12.21 2022-03-08 $14.82 2022-03-08 $15.59 $16.12 $10.45 32.02 % -14.41 % 5
19 LUMN SOLD -18.75 % 2.53 % 203.93 % 2022-01-06 $13.03 2022-01-07 $13.12 2022-03-08 $10.95 2022-03-08 $10.66 $13.93 $9.31 6.17 % -29.04 % 5
20 MC SOLD -27.35 % -1.40 % 71.73 % 2022-01-06 $61.75 2022-01-07 $61.47 2022-03-08 $44.41 2022-03-08 $44.66 $63.57 $44.63 3.42 % -27.40 % 5
21 NJR SOLD 15.02 % 0.24 % 105.55 % 2022-01-06 $39.67 2022-01-07 $39.67 2022-03-08 $45.55 2022-03-08 $45.63 $45.63 $37.79 15.02 % -4.74 % 5
22 NSS SOLD -3.32 % 1.11 % 93.57 % 2022-01-06 $25.35 2022-01-07 $25.33 2022-03-08 $24.70 2022-03-08 $24.49 $25.51 $24.41 0.71 % -3.63 % 5
23 NYT SOLD -5.23 % 2.13 % 92.07 % 2022-01-06 $47.82 2022-01-07 $47.42 2022-03-08 $45.96 2022-03-08 $44.94 $47.42 $37.27 0.00% -21.40 % 5
24 PM SOLD -3.29 % 0.83 % 149.76 % 2022-01-06 $97.41 2022-01-07 $97.39 2022-03-08 $93.97 2022-03-08 $94.19 $112.48 $92.45 15.49 % -5.07 % 5
25 SOJE SOLD -13.51 % 0.09 % 64.65 % 2022-01-06 $25.70 2022-01-07 $25.61 2022-03-08 $22.07 2022-03-08 $22.15 $25.65 $21.04 0.16 % -17.84 % 5
26 SRC SOLD -5.71 % 0.71 % 146.02 % 2022-01-06 $48.35 2022-01-07 $48.15 2022-03-08 $45.55 2022-03-08 $45.40 $49.94 $43.78 3.72 % -9.08 % 5
27 TSE SOLD -22.51 % 5.96 % 115.49 % 2022-01-06 $57.02 2022-01-07 $57.05 2022-03-08 $46.42 2022-03-08 $44.21 $59.73 $43.31 4.70 % -24.08 % 5
28 VVR SOLD -2.97 % 0.24 % 583.05 % 2022-01-06 $4.36 2022-01-07 $4.37 2022-03-08 $4.25 2022-03-08 $4.24 $4.53 $4.19 3.66 % -4.12 % 5
29 BENER SOLD -33.58 % 0.00% 26.24 % 2022-01-06 $0.41 2022-01-07 $0.45 2022-03-09 $0.30 2022-03-09 $0.30 $0.56 $0.24 24.44 % -46.67 % 5
30 BIOSU SOLD -0.10 % 0.50 % 2.16 % 2022-01-06 $10.03 2022-01-07 $10.03 2022-03-08 $10.02 2022-03-08 $10.02 $10.04 $9.93 0.10 % -1.00 % 5
31 CFLT SOLD -51.96 % 3.59 % 106.29 % 2022-01-06 $64.90 2022-01-07 $66.96 2022-03-08 $33.49 2022-03-08 $32.17 $81.11 $31.78 21.13 % -52.54 % 5
32 CTRN SOLD -58.68 % -1.18 % 121.21 % 2022-01-06 $85.20 2022-01-07 $84.51 2022-03-08 $34.45 2022-03-08 $34.92 $85.99 $34.74 1.75 % -58.89 % 5
33 DAVE SOLD -54.77 % 6.86 % 212.49 % 2022-01-06 $8.53 2022-01-07 $8.91 2022-03-08 $4.36 2022-03-08 $4.03 $15.35 $3.95 72.28 % -55.67 % 5
34 FTSL SOLD -2.38 % -0.26 % 134.44 % 2022-01-06 $47.95 2022-01-07 $47.94 2022-03-08 $46.72 2022-03-08 $46.80 $48.13 $46.80 0.40 % -2.38 % 5
35 FYBR SOLD -17.78 % -0.08 % 61.30 % 2022-01-06 $30.22 2022-01-07 $30.21 2022-03-08 $24.71 2022-03-08 $24.84 $31.86 $24.54 5.46 % -18.77 % 5
36 HCM SOLD -45.55 % -3.10 % 153.82 % 2022-01-06 $33.70 2022-01-07 $33.90 2022-03-08 $18.13 2022-03-08 $18.46 $34.44 $18.44 1.59 % -45.60 % 5
37 HFWA SOLD -2.55 % -0.80 % 99.91 % 2022-01-06 $25.79 2022-01-07 $25.93 2022-03-08 $24.90 2022-03-08 $25.27 $27.45 $23.31 5.86 % -10.10 % 5
38 KBWD SOLD -9.80 % 1.13 % 69.30 % 2022-01-06 $20.61 2022-01-07 $20.62 2022-03-08 $18.77 2022-03-08 $18.60 $21.12 $18.09 2.42 % -12.27 % 5
39 MSBI SOLD 7.08 % 0.42 % 62.17 % 2022-01-06 $26.97 2022-01-07 $26.96 2022-03-08 $28.71 2022-03-08 $28.87 $30.60 $25.92 13.50 % -3.86 % 5
40 NKSH SOLD 0.68 % -1.35 % 95.76 % 2022-01-06 $36.90 2022-01-07 $36.80 2022-03-08 $36.55 2022-03-08 $37.05 $38.09 $35.27 3.51 % -4.16 % 5
41 NMIH SOLD -11.42 % -0.54 % 77.02 % 2022-01-06 $23.17 2022-01-07 $23.21 2022-03-08 $20.21 2022-03-08 $20.56 $27.25 $20.27 17.41 % -12.67 % 5
42 ONYXW SOLD -42.00 % -10.34 % 67.31 % 2022-01-06 $0.50 2022-01-07 $0.50 2022-03-08 $0.26 2022-03-08 $0.29 $0.51 $0.20 2.00 % -60.00 % 5
43 OSBC SOLD 4.01 % -1.36 % 115.19 % 2022-01-06 $13.38 2022-01-07 $13.45 2022-03-08 $13.76 2022-03-08 $13.99 $14.91 $12.89 10.86 % -4.16 % 5
44 OVLY SOLD 1.52 % 0.55 % 43.14 % 2022-01-06 $17.77 2022-01-07 $17.82 2022-03-08 $18.15 2022-03-08 $18.09 $19.75 $17.50 10.83 % -1.80 % 5
45 RILYO SOLD -1.74 % -0.04 % 24.54 % 2022-01-06 $25.88 2022-01-07 $25.93 2022-03-08 $25.41 2022-03-08 $25.48 $25.95 $25.24 0.08 % -2.66 % 5
46 SCOA SOLD 0.10 % 0.00% 82.65 % 2022-01-06 $9.80 2022-01-07 $9.78 2022-03-08 $9.79 2022-03-08 $9.79 $9.81 $9.73 0.31 % -0.51 % 5
47 SIGI SOLD 4.75 % -0.24 % 82.52 % 2022-01-06 $79.13 2022-01-07 $79.00 2022-03-08 $82.50 2022-03-08 $82.75 $84.52 $75.43 6.99 % -4.52 % 5
48 SSSSL SOLD -1.16 % 0.66 % 64.33 % 2022-01-06 $25.60 2022-01-07 $25.80 2022-03-08 $25.90 2022-03-08 $25.50 $25.95 $25.33 0.58 % -1.82 % 5
49 UTHR SOLD -11.46 % -0.21 % 63.87 % 2022-01-06 $196.07 2022-01-07 $195.20 2022-03-08 $172.48 2022-03-08 $172.83 $217.84 $161.23 11.60 % -17.40 % 5

Average Return: -8.17 %

Average High Return: 9.12 %

Average Low Return: -15.42 %

SNP 500 Return: -11.22 %

This Strategy vs SNP 500 Return: 3.05 %

By: StockDomo.com
File created on Fri Apr 29 19:35:52 MDT 2022