StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220420
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALC SOLD -17.94 % 1.15 % 82.32 % 2022-04-20 $81.11 2022-04-21 $81.17 2022-06-21 $66.11 2022-06-21 $66.61 $81.60 $63.92 0.53 % -21.25 % 5
2 AVNT SOLD -23.67 % 0.46 % 132.07 % 2022-04-20 $53.76 2022-04-21 $54.76 2022-06-21 $41.08 2022-06-21 $41.80 $54.77 $40.11 0.02 % -26.75 % 5
3 EXD SOLD -15.74 % -1.44 % 294.66 % 2022-04-20 $11.85 2022-04-21 $11.63 2022-06-21 $9.56 2022-06-21 $9.80 $11.79 $9.24 1.38 % -20.55 % 5
4 GNW SOLD -9.37 % 2.59 % 83.52 % 2022-04-20 $3.95 2022-04-21 $3.95 2022-06-21 $3.56 2022-06-21 $3.58 $4.16 $3.46 5.32 % -12.41 % 5
5 HTA SOLD -11.65 % -0.79 % 49.25 % 2022-04-20 $31.50 2022-04-21 $31.67 2022-06-21 $27.70 2022-06-21 $27.98 $32.10 $26.52 1.36 % -16.26 % 5
6 IBM SOLD -1.69 % 2.10 % 77.20 % 2022-04-20 $138.32 2022-04-21 $138.23 2022-06-21 $137.85 2022-06-21 $135.90 $144.73 $125.80 4.70 % -8.99 % 5
7 IPG SOLD -25.81 % 0.59 % 81.78 % 2022-04-20 $36.97 2022-04-21 $37.15 2022-06-21 $27.21 2022-06-21 $27.56 $37.29 $26.43 0.38 % -28.86 % 5
8 ITGR SOLD -21.39 % 1.62 % 127.59 % 2022-04-20 $87.38 2022-04-21 $87.72 2022-06-21 $68.84 2022-06-21 $68.96 $88.50 $66.36 0.89 % -24.35 % 5
9 LLAP SOLD -1.46 % -0.19 % 36.24 % 2022-04-20 $5.83 2022-04-21 $5.48 2022-06-21 $5.33 2022-06-21 $5.40 $6.50 $3.63 18.61 % -33.76 % 5
10 LPX SOLD -17.66 % 0.92 % 73.43 % 2022-04-20 $66.50 2022-04-21 $67.15 2022-06-21 $54.67 2022-06-21 $55.29 $78.09 $52.43 16.29 % -21.92 % 5
11 NOA SOLD -25.23 % 5.56 % 74.57 % 2022-04-20 $15.00 2022-04-21 $15.14 2022-06-21 $11.58 2022-06-21 $11.32 $15.20 $10.72 0.40 % -29.19 % 5
12 NRG SOLD -11.15 % 1.84 % 100.87 % 2022-04-20 $41.27 2022-04-21 $41.00 2022-06-21 $37.00 2022-06-21 $36.43 $47.82 $35.66 16.63 % -13.02 % 5
13 PINE SOLD -10.08 % 2.15 % 56.85 % 2022-04-20 $19.34 2022-04-21 $19.45 2022-06-21 $17.57 2022-06-21 $17.49 $20.05 $16.61 3.08 % -14.60 % 5
14 REX SOLD -5.90 % 3.64 % 63.89 % 2022-04-20 $90.49 2022-04-21 $92.24 2022-06-21 $87.74 2022-06-21 $86.80 $96.44 $80.66 4.55 % -12.55 % 5
15 SCD SOLD -18.22 % 2.68 % 110.87 % 2022-04-20 $14.52 2022-04-21 $14.71 2022-06-21 $12.24 2022-06-21 $12.03 $14.75 $11.71 0.27 % -20.39 % 5
16 SI SOLD -56.11 % 2.74 % 81.33 % 2022-04-20 $136.07 2022-04-21 $139.04 2022-06-21 $59.60 2022-06-21 $61.03 $144.53 $56.15 3.95 % -59.62 % 5
17 STAG SOLD -28.18 % 0.73 % 77.96 % 2022-04-20 $42.15 2022-04-21 $42.48 2022-06-21 $30.56 2022-06-21 $30.51 $42.49 $30.12 0.02 % -29.10 % 5
18 TMO SOLD -14.54 % 2.52 % 119.70 % 2022-04-20 $591.15 2022-04-21 $592.48 2022-06-21 $513.54 2022-06-21 $506.31 $595.50 $497.83 0.51 % -15.98 % 5
19 WFG SOLD -11.82 % 0.60 % 72.10 % 2022-04-20 $88.79 2022-04-21 $90.16 2022-06-21 $78.53 2022-06-21 $79.50 $95.77 $77.12 6.22 % -14.46 % 5
20 AZYO SOLD -3.97 % 1.27 % 186.05 % 2022-04-20 $6.90 2022-04-21 $6.92 2022-06-21 $6.39 2022-06-21 $6.64 $7.39 $5.22 6.79 % -24.57 % 5
21 CCRN SOLD -12.53 % -2.36 % 75.96 % 2022-04-20 $21.84 2022-04-21 $22.02 2022-06-21 $18.64 2022-06-21 $19.26 $22.36 $15.26 1.54 % -30.70 % 5
22 CELZ SOLD -72.76 % 3.23 % 22.85 % 2022-04-20 $2.45 2022-04-21 $2.35 2022-06-21 $0.64 2022-06-21 $0.64 $2.40 $0.60 2.13 % -74.47 % 5
23 CNOB SOLD -19.72 % 0.59 % 75.58 % 2022-04-20 $31.48 2022-04-21 $31.90 2022-06-21 $25.41 2022-06-21 $25.61 $32.13 $24.85 0.72 % -22.10 % 5
24 EFAS SOLD -9.95 % 0.43 % 27.12 % 2022-04-20 $15.76 2022-04-21 $15.47 2022-06-21 $13.94 2022-06-21 $13.93 $15.47 $13.80 0.00% -10.80 % 5
25 ENERU SOLD -1.60 % -0.10 % 27.13 % 2022-04-20 $10.18 2022-04-21 $10.02 2022-06-21 $9.94 2022-06-21 $9.86 $10.95 $9.86 9.28 % -1.60 % 5
26 EQBK SOLD -9.72 % 1.88 % 496.41 % 2022-04-20 $34.50 2022-04-21 $34.48 2022-06-21 $31.43 2022-06-21 $31.13 $35.05 $29.41 1.65 % -14.70 % 5
27 FNX SOLD -17.11 % 1.37 % 60.54 % 2022-04-20 $99.85 2022-04-21 $100.88 2022-06-21 $83.66 2022-06-21 $83.62 $100.88 $81.47 0.00% -19.24 % 5
28 FVCB SOLD -12.21 % 0.81 % 165.48 % 2022-04-20 $21.35 2022-04-21 $21.45 2022-06-21 $18.71 2022-06-21 $18.83 $21.90 $18.35 2.10 % -14.45 % 5
29 GASS SOLD 25.68 % 8.10 % 36.19 % 2022-04-20 $2.57 2022-04-21 $2.57 2022-06-21 $3.47 2022-06-21 $3.23 $4.18 $2.15 62.65 % -16.34 % 5
30 GLBS SOLD -23.40 % 1.04 % 41.92 % 2022-04-20 $2.57 2022-04-21 $2.65 2022-06-21 $1.94 2022-06-21 $2.03 $2.66 $1.88 0.38 % -29.06 % 5
31 HYACU HOLD 0.50 % 0.00% 1.45 % 2022-04-20 $10.04 2022-04-27 $10.05 2022-05-20 $10.10 $10.33 $9.76 2.79 % -2.89 % 5
32 IPA SOLD -21.49 % 3.37 % 80.67 % 2022-04-20 $6.08 2022-04-21 $6.05 2022-06-21 $4.60 2022-06-21 $4.75 $6.25 $3.79 3.31 % -37.36 % 5
33 LINC SOLD -14.29 % 2.87 % 57.47 % 2022-04-20 $7.05 2022-04-21 $7.07 2022-06-21 $6.10 2022-06-21 $6.06 $7.22 $4.94 2.12 % -30.13 % 5
34 MNSB SOLD -4.41 % -4.86 % 1347.13 % 2022-04-20 $24.50 2022-04-21 $24.70 2022-06-21 $22.70 2022-06-21 $23.61 $25.89 $23.30 4.82 % -5.67 % 5
35 MRTN SOLD -5.82 % 1.85 % 105.98 % 2022-04-20 $17.20 2022-04-21 $17.34 2022-06-21 $16.53 2022-06-21 $16.33 $18.92 $16.00 9.11 % -7.73 % 5
36 NRIM SOLD -9.20 % 3.18 % 117.04 % 2022-04-20 $43.73 2022-04-21 $43.71 2022-06-21 $40.55 2022-06-21 $39.69 $44.26 $38.42 1.26 % -12.10 % 5
37 ORRF SOLD -0.48 % 1.02 % 78.69 % 2022-04-20 $24.71 2022-04-21 $24.75 2022-06-21 $24.81 2022-06-21 $24.63 $25.51 $23.13 3.07 % -6.55 % 5
38 RUSHB SOLD 0.49 % 2.91 % 127.25 % 2022-04-20 $48.27 2022-04-21 $48.91 2022-06-21 $49.87 2022-06-21 $49.15 $52.75 $45.28 7.85 % -7.42 % 5
39 SMMF SOLD 4.41 % 1.20 % 106.75 % 2022-04-20 $26.03 2022-04-21 $26.10 2022-06-21 $27.74 2022-06-21 $27.25 $27.87 $25.28 6.78 % -3.14 % 5
40 TIPT SOLD -16.88 % -1.53 % 101.73 % 2022-04-20 $12.62 2022-04-21 $12.62 2022-06-21 $10.27 2022-06-21 $10.49 $13.04 $9.84 3.33 % -22.03 % 5
41 WTMAR SOLD -37.50 % 0.00% 1.65 % 2022-04-20 $0.20 2022-04-21 $0.20 2022-06-22 $0.12 2022-06-22 $0.12 $0.20 $0.09 0.00% -55.00 % 5

Average Return: -14.38 %

Average High Return: 5.29 %

Average Low Return: -21.27 %

SNP 500 Return: -16.25 %

This Strategy vs SNP 500 Return: 1.87 %

By: StockDomo.com
File created on Mon Aug 15 19:35:10 MDT 2022