StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220510
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VBFC SOLD -7.12 % 3.17 % 211.11 % 2022-05-10 $53.90 2022-05-11 $51.00 2022-07-15 $47.46 2022-07-15 $47.37 $53.40 $43.97 4.71 % -13.78 % 5
2 XENE SOLD 23.29 % -1.05 % 65.49 % 2022-05-10 $28.57 2022-05-11 $27.05 2022-07-11 $33.09 2022-07-11 $33.35 $35.16 $25.73 29.98 % -4.88 % 5
3 AEG SOLD -18.04 % -1.19 % 58.08 % 2022-05-10 $5.11 2022-05-11 $5.10 2022-07-11 $4.16 2022-07-11 $4.18 $5.52 $3.96 8.24 % -22.35 % 5
4 APLE SOLD -10.32 % -0.40 % 40.89 % 2022-05-10 $16.55 2022-05-11 $16.67 2022-07-11 $15.00 2022-07-11 $14.95 $17.42 $14.29 4.50 % -14.28 % 5
5 ASAI SOLD -3.58 % -1.18 % 40.32 % 2022-05-10 $14.88 2022-05-11 $14.79 2022-07-11 $14.24 2022-07-11 $14.26 $16.95 $12.92 14.60 % -12.64 % 5
6 BHVN SOLD 3.08 % -0.38 % 70.26 % 2022-05-10 $140.00 2022-05-11 $140.95 2022-07-11 $145.00 2022-07-11 $145.29 $146.59 $140.20 4.00 % -0.53 % 5
7 GHC SOLD -8.20 % -0.99 % 67.81 % 2022-05-10 $607.32 2022-05-11 $610.00 2022-07-11 $558.61 2022-07-11 $560.00 $620.00 $533.77 1.64 % -12.50 % 5
8 KBR SOLD 6.05 % -0.17 % 25.38 % 2022-05-10 $45.37 2022-05-11 $45.42 2022-07-11 $48.39 2022-07-11 $48.17 $52.15 $43.57 14.82 % -4.07 % 5
9 NAT SOLD -19.57 % -2.58 % 50.39 % 2022-05-10 $2.37 2022-05-11 $2.35 2022-07-11 $1.89 2022-07-11 $1.89 $2.89 $1.80 22.98 % -23.40 % 5
10 PFGC SOLD 4.38 % 0.91 % 47.00 % 2022-05-10 $47.54 2022-05-11 $45.00 2022-07-11 $47.88 2022-07-11 $46.97 $48.33 $38.23 7.40 % -15.04 % 5
11 PSN SOLD 12.68 % -1.14 % 59.12 % 2022-05-10 $36.23 2022-05-11 $36.13 2022-07-11 $40.60 2022-07-11 $40.71 $41.84 $34.46 15.80 % -4.62 % 5
12 SKT SOLD -19.17 % -1.28 % 40.52 % 2022-05-10 $18.08 2022-05-11 $18.21 2022-07-11 $14.62 2022-07-11 $14.72 $19.44 $13.77 6.75 % -24.38 % 5
13 USFD SOLD -12.65 % -0.70 % 37.91 % 2022-05-10 $35.86 2022-05-11 $35.82 2022-07-11 $31.39 2022-07-11 $31.29 $36.33 $27.48 1.42 % -23.28 % 5
14 XHR SOLD -22.28 % -0.96 % 54.58 % 2022-05-10 $18.46 2022-05-11 $18.63 2022-07-11 $14.44 2022-07-11 $14.48 $19.82 $13.18 6.39 % -29.25 % 5
15 ALKS SOLD 18.41 % -2.98 % 100.10 % 2022-05-10 $26.95 2022-05-11 $26.84 2022-07-11 $30.90 2022-07-11 $31.78 $32.23 $26.14 20.08 % -2.61 % 5
16 CPRX SOLD 9.65 % -1.98 % 102.96 % 2022-05-10 $6.93 2022-05-11 $6.84 2022-07-11 $7.41 2022-07-11 $7.50 $7.75 $6.15 13.30 % -10.09 % 5
17 EJFA HOLD -40.30 % 6.10 % 67.32 % 2022-05-10 $9.92 2022-05-11 $9.90 2022-06-22 $5.91 $10.01 $4.49 1.11 % -54.65 % 5
18 EXEL SOLD 13.85 % -6.27 % 98.45 % 2022-05-10 $19.77 2022-05-11 $19.21 2022-07-11 $20.63 2022-07-11 $21.87 $22.47 $16.37 16.97 % -14.78 % 5
19 EYESW SOLD -46.53 % 3.85 % 346.15 % 2022-05-10 $0.54 2022-05-11 $0.49 2022-07-11 $0.27 2022-07-11 $0.26 $0.49 $0.24 0.00% -51.02 % 5
20 FTRI SOLD -14.14 % -2.23 % 33.14 % 2022-05-10 $14.56 2022-05-11 $14.85 2022-07-11 $12.69 2022-07-11 $12.75 $16.33 $12.36 9.97 % -16.77 % 5
21 GERN SOLD 31.94 % -8.29 % 53.36 % 2022-05-10 $1.48 2022-05-11 $1.44 2022-07-11 $1.77 2022-07-11 $1.90 $2.00 $1.18 38.89 % -18.06 % 5
22 ITCI SOLD 8.68 % -3.77 % 90.63 % 2022-05-10 $53.24 2022-05-11 $52.65 2022-07-11 $55.40 2022-07-11 $57.22 $60.64 $51.12 15.18 % -2.91 % 5
23 JAZZ SOLD 10.16 % -1.69 % 51.09 % 2022-05-10 $144.03 2022-05-11 $142.81 2022-07-11 $155.63 2022-07-11 $157.32 $162.00 $140.05 13.44 % -1.93 % 5
24 MGYR SOLD 2.60 % 0.00% 111.11 % 2022-05-10 $11.69 2022-05-11 $11.52 2022-07-11 $11.87 2022-07-11 $11.82 $12.00 $11.32 4.17 % -1.74 % 5
25 ORRF SOLD -0.66 % 0.13 % 62.90 % 2022-05-10 $24.05 2022-05-11 $24.13 2022-07-11 $24.00 2022-07-11 $23.97 $25.50 $23.37 5.68 % -3.15 % 5
26 POWL SOLD -12.51 % -0.66 % 65.01 % 2022-05-10 $25.90 2022-05-11 $25.82 2022-07-11 $22.74 2022-07-11 $22.59 $29.58 $22.07 14.56 % -14.52 % 5
27 PRGS SOLD -5.57 % -0.95 % 44.69 % 2022-05-10 $47.52 2022-05-11 $47.23 2022-07-11 $44.66 2022-07-11 $44.60 $51.77 $44.07 9.61 % -6.69 % 5
28 REYN SOLD -5.84 % -0.47 % 51.73 % 2022-05-10 $29.31 2022-05-11 $29.26 2022-07-11 $27.41 2022-07-11 $27.55 $29.35 $24.54 0.31 % -16.13 % 5
29 RIBT SOLD -27.27 % -5.00 % 17.35 % 2022-05-10 $0.53 2022-05-11 $0.55 2022-07-11 $0.38 2022-07-11 $0.40 $0.90 $0.36 63.64 % -34.55 % 5
30 SNY SOLD -2.53 % 0.26 % 34.65 % 2022-05-10 $52.17 2022-05-11 $51.46 2022-07-11 $50.29 2022-07-11 $50.16 $56.38 $48.40 9.56 % -5.95 % 5
31 SVFC HOLD -8.45 % -1.62 % 40.97 % 2022-05-10 $9.92 2022-05-11 $9.94 2022-06-07 $9.10 $9.99 $9.01 0.50 % -9.36 % 5
32 TESS SOLD -6.35 % -1.71 % 72.72 % 2022-05-10 $6.16 2022-05-11 $6.30 2022-07-11 $5.75 2022-07-11 $5.90 $6.50 $5.31 3.17 % -15.71 % 5
33 VMD SOLD 16.19 % 2.14 % 21.84 % 2022-05-10 $5.59 2022-05-11 $5.56 2022-07-11 $6.67 2022-07-11 $6.46 $6.59 $4.80 18.53 % -13.67 % 5

Average Return: -3.94 %

Average High Return: 12.18 %

Average Low Return: -15.13 %

SNP 500 Return: -3.40 %

This Strategy vs SNP 500 Return: -0.54 %

By: StockDomo.com
File created on Fri Sep 2 19:35:22 MDT 2022