StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220808
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALSN HOLD -14.36 % -2.42 % 119.50 % 2022-08-08 $37.92 2022-08-09 $38.10 2022-09-26 $32.63 $39.68 $32.63 4.15 % -14.36 % 5
2 BAP HOLD -14.21 % -3.69 % 75.44 % 2022-08-08 $138.08 2022-08-09 $138.01 2022-09-26 $118.40 $143.80 $118.33 4.20 % -14.26 % 5
3 CNK HOLD -31.05 % -2.06 % 88.57 % 2022-08-08 $17.29 2022-08-09 $17.20 2022-09-26 $11.86 $17.71 $11.77 2.97 % -31.57 % 5
4 EVA HOLD -17.38 % -2.67 % 110.89 % 2022-08-08 $74.46 2022-08-09 $75.42 2022-09-26 $62.31 $77.40 $62.20 2.63 % -17.53 % 5
5 JILL HOLD -1.31 % -0.06 % 104.39 % 2022-08-08 $16.74 2022-08-09 $16.84 2022-09-26 $16.62 $18.51 $15.51 9.92 % -7.90 % 5
6 LAC HOLD -7.84 % 0.00% 81.67 % 2022-08-08 $28.30 2022-08-09 $28.20 2022-09-26 $25.99 $33.10 $25.38 17.38 % -10.00 % 5
7 LSI HOLD -16.69 % -2.42 % 95.97 % 2022-08-08 $130.00 2022-08-09 $130.32 2022-09-26 $108.57 $138.96 $107.99 6.63 % -17.13 % 5
8 LTHM HOLD 15.90 % -1.31 % 60.82 % 2022-08-08 $26.00 2022-08-09 $26.03 2022-09-26 $30.17 $36.38 $25.59 39.76 % -1.69 % 5
9 LXU HOLD -15.08 % 2.06 % 126.21 % 2022-08-08 $15.17 2022-08-09 $15.19 2022-09-26 $12.90 $17.81 $12.45 17.25 % -18.04 % 5
10 NETI HOLD -10.59 % -5.14 % 74.62 % 2022-08-08 $7.71 2022-08-09 $7.84 2022-09-26 $7.01 $8.82 $6.99 12.50 % -10.84 % 5
11 ODV HOLD -19.64 % -3.25 % 109.18 % 2022-08-08 $5.33 2022-08-09 $5.55 2022-09-26 $4.46 $7.67 $4.31 38.20 % -22.34 % 5
12 PCOR HOLD -22.49 % -3.47 % 61.81 % 2022-08-08 $63.90 2022-08-09 $63.24 2022-09-26 $49.02 $65.98 $48.89 4.33 % -22.69 % 5
13 PDT HOLD -17.17 % -2.87 % 185.75 % 2022-08-08 $15.98 2022-08-09 $15.96 2022-09-26 $13.22 $16.30 $13.12 2.13 % -17.79 % 5
14 SRI HOLD -7.00 % 3.53 % 93.63 % 2022-08-08 $19.57 2022-08-09 $19.57 2022-09-26 $18.20 $22.78 $17.05 16.40 % -12.88 % 5
15 TAP-A HOLD -4.52 % -2.58 % 48.39 % 2022-08-08 $62.32 2022-08-09 $60.22 2022-09-26 $57.50 $67.30 $56.10 11.76 % -6.84 % 5
16 WSM HOLD -20.53 % -3.43 % 94.61 % 2022-08-08 $154.76 2022-08-09 $152.49 2022-09-26 $121.19 $176.89 $121.12 16.00 % -20.57 % 5
17 XYL HOLD -10.16 % -1.08 % 73.16 % 2022-08-08 $99.66 2022-08-09 $98.94 2022-09-26 $88.89 $104.22 $88.37 5.34 % -10.68 % 5
18 ACXP HOLD -28.41 % 3.96 % 45.94 % 2022-08-08 $4.30 2022-08-09 $4.40 2022-09-26 $3.15 $4.85 $3.00 10.23 % -31.82 % 5
19 APGN HOLD -66.25 % -15.78 % 64.48 % 2022-08-08 $11.46 2022-08-09 $10.28 2022-09-26 $3.47 $11.46 $3.36 11.48 % -67.32 % 5
20 ATNX HOLD -76.48 % 8.33 % 74.86 % 2022-08-08 $1.10 2022-08-09 $1.10 2022-09-26 $0.26 $1.19 $0.22 8.18 % -80.00 % 5
21 BLNK HOLD -20.87 % -2.55 % 69.27 % 2022-08-08 $24.06 2022-08-09 $22.18 2022-09-26 $17.55 $26.95 $17.40 21.51 % -21.55 % 5
22 BNGO HOLD -27.13 % -3.23 % 90.80 % 2022-08-08 $2.55 2022-08-09 $2.47 2022-09-26 $1.80 $4.35 $1.77 76.11 % -28.34 % 5
23 CARA HOLD -26.09 % 0.24 % 83.45 % 2022-08-08 $11.50 2022-08-09 $11.50 2022-09-26 $8.50 $12.98 $8.36 12.87 % -27.30 % 5
24 CNNB HOLD -3.65 % -1.22 % 3.55 % 2022-08-08 $14.75 2022-08-09 $15.07 2022-09-26 $14.52 $16.26 $14.25 7.90 % -5.44 % 5
25 DNUT HOLD -21.46 % -2.49 % 74.74 % 2022-08-08 $14.52 2022-08-09 $14.49 2022-09-26 $11.38 $15.65 $11.34 8.01 % -21.74 % 5
26 EGLE HOLD -23.41 % -3.97 % 173.40 % 2022-08-08 $53.00 2022-08-09 $54.00 2022-09-26 $41.36 $56.74 $40.42 5.07 % -25.15 % 5
27 FATBW HOLD -9.95 % -10.26 % 22.35 % 2022-08-08 $5.90 2022-08-11 $5.73 2022-09-07 $5.16 $6.00 $4.67 4.71 % -18.50 % 5
28 FIP HOLD -16.07 % -4.08 % 70.49 % 2022-08-08 $2.80 2022-08-09 $2.80 2022-09-26 $2.35 $3.30 $2.23 17.86 % -20.36 % 5
29 GFS HOLD -14.70 % -0.85 % 51.81 % 2022-08-08 $59.19 2022-08-09 $61.90 2022-09-26 $52.80 $65.96 $51.45 6.56 % -16.88 % 5
30 GTLB HOLD -27.31 % -1.21 % 54.58 % 2022-08-08 $66.62 2022-08-09 $65.10 2022-09-26 $47.32 $70.96 $46.39 9.00 % -28.74 % 5
31 IBBQ HOLD -13.38 % -1.62 % 103.20 % 2022-08-08 $21.08 2022-08-09 $21.00 2022-09-26 $18.19 $21.49 $18.18 2.33 % -13.43 % 5
32 IPX HOLD 3.70 % -9.68 % 26.49 % 2022-08-08 $5.15 2022-08-09 $5.40 2022-09-26 $5.60 $8.44 $5.20 56.30 % -3.70 % 5
33 IVCAW HOLD -37.50 % -9.09 % 0.42 % 2022-08-08 $0.20 2022-08-10 $0.16 2022-09-26 $0.10 $0.20 $0.10 25.00 % -37.50 % 5
34 IVDA HOLD -63.62 % 5.66 % 349.80 % 2022-08-08 $1.78 2022-08-09 $1.55 2022-09-26 $0.56 $1.61 $0.47 3.87 % -69.68 % 5
35 LPTH HOLD -43.08 % 1.83 % 33.83 % 2022-08-08 $1.92 2022-08-09 $1.95 2022-09-26 $1.11 $2.05 $1.07 5.13 % -45.13 % 5
36 LQDT HOLD -18.74 % -1.54 % 50.85 % 2022-08-08 $19.17 2022-08-09 $18.89 2022-09-26 $15.35 $20.48 $15.23 8.42 % -19.38 % 5
37 MRSN HOLD 2.67 % 0.16 % 79.02 % 2022-08-08 $5.25 2022-08-09 $6.00 2022-09-26 $6.16 $8.34 $5.95 39.00 % -0.83 % 5
38 MYMD HOLD -54.62 % 17.12 % 240.85 % 2022-08-08 $5.70 2022-08-09 $5.73 2022-09-26 $2.60 $6.15 $2.13 7.33 % -62.83 % 5
39 ONVO HOLD -42.00 % 4.10 % 82.29 % 2022-08-08 $3.55 2022-08-09 $3.50 2022-09-26 $2.03 $3.59 $1.87 2.57 % -46.57 % 5
40 PGNY HOLD -19.14 % -1.27 % 105.38 % 2022-08-08 $44.58 2022-08-09 $44.31 2022-09-26 $35.83 $46.50 $35.43 4.94 % -20.04 % 5
41 PMN HOLD -7.12 % -4.12 % 40.54 % 2022-08-08 $6.36 2022-08-09 $5.76 2022-09-26 $5.35 $6.35 $4.99 10.24 % -13.37 % 5
42 PSNYW HOLD -43.20 % -4.88 % 86.67 % 2022-08-08 $1.94 2022-08-09 $2.06 2022-09-26 $1.17 $2.06 $1.13 0.00% -45.15 % 5
43 PTLO HOLD -20.68 % -0.57 % 85.51 % 2022-08-08 $28.44 2022-08-09 $26.36 2022-09-26 $20.91 $27.07 $20.37 2.69 % -22.72 % 5
44 RADI HOLD -24.64 % -5.37 % 96.60 % 2022-08-08 $14.95 2022-08-09 $14.49 2022-09-26 $10.92 $15.99 $10.91 10.35 % -24.71 % 5
45 REFR HOLD 9.50 % -4.37 % 29.27 % 2022-08-08 $1.98 2022-08-09 $2.00 2022-09-26 $2.19 $2.85 $1.93 42.50 % -3.50 % 5
46 ROAD HOLD -11.69 % -1.42 % 56.70 % 2022-08-08 $29.50 2022-08-09 $29.16 2022-09-26 $25.75 $31.71 $25.50 8.74 % -12.55 % 5
47 RWAYL HOLD -2.78 % 0.32 % 159.46 % 2022-08-08 $25.54 2022-08-09 $25.53 2022-09-26 $24.82 $25.69 $24.55 0.63 % -3.84 % 5
48 SMTI HOLD 0.96 % -0.37 % 97.23 % 2022-08-08 $27.12 2022-08-09 $26.95 2022-09-26 $27.21 $35.70 $24.52 32.47 % -9.02 % 5
49 SNPX HOLD -10.26 % -4.32 % 61.33 % 2022-08-08 $7.42 2022-08-09 $7.41 2022-09-26 $6.65 $8.75 $6.51 18.08 % -12.15 % 5
50 STOK HOLD -42.70 % -3.61 % 83.44 % 2022-08-08 $21.16 2022-08-09 $21.92 2022-09-26 $12.56 $22.87 $12.25 4.33 % -44.11 % 5
51 TCPC HOLD -17.64 % -3.85 % 140.71 % 2022-08-08 $13.62 2022-08-09 $13.66 2022-09-26 $11.25 $14.33 $11.18 4.90 % -18.16 % 5
52 TFFP HOLD -30.96 % -5.25 % 387.34 % 2022-08-08 $6.63 2022-08-09 $6.54 2022-09-26 $4.51 $6.56 $4.22 0.31 % -35.47 % 5
53 TOMZ HOLD -48.31 % -1.61 % 52.18 % 2022-08-08 $1.29 2022-08-09 $1.18 2022-09-26 $0.61 $1.24 $0.60 5.08 % -49.15 % 5
54 VITL HOLD -16.95 % -0.60 % 58.21 % 2022-08-08 $14.05 2022-08-09 $13.98 2022-09-26 $11.61 $14.80 $11.15 5.87 % -20.24 % 5
55 WEN HOLD -11.04 % -0.68 % 77.82 % 2022-08-08 $21.21 2022-08-09 $21.29 2022-09-26 $18.94 $21.63 $18.80 1.60 % -11.70 % 5

Average Return: -20.71 %

Average High Return: 12.98 %

Average Low Return: -23.55 %

SNP 500 Return: -11.57 %

This Strategy vs SNP 500 Return: -9.14 %

By: StockDomo.com
File created on Mon Sep 26 19:37:39 MDT 2022