StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20171211
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACN SOLD 2.70 % 0.72 % 86.65 % 2017-12-11 $150.69 2017-12-12 $150.61 2018-02-12 $154.95 2018-02-12 $154.67 $162.60 $148.79 7.96 % -1.21 % 1
2 AOD SOLD -0.65 % 1.43 % 49.39 % 2017-12-11 $9.20 2017-12-12 $9.18 2018-02-12 $9.20 2018-02-12 $9.12 $10.03 $8.81 9.26 % -4.03 % 1
3 ARCH SOLD -0.75 % 3.41 % 202.22 % 2017-12-11 $86.86 2017-12-12 $86.69 2018-02-12 $88.58 2018-02-12 $86.04 $99.53 $83.84 14.81 % -3.29 % 1
4 AVY SOLD -2.01 % 3.76 % 92.71 % 2017-12-11 $114.98 2017-12-12 $115.00 2018-02-12 $115.65 2018-02-12 $112.69 $123.67 $108.83 7.54 % -5.37 % 1
5 AWK SOLD -14.98 % -0.03 % 71.95 % 2017-12-11 $92.25 2017-12-12 $91.99 2018-02-12 $77.92 2018-02-12 $78.21 $92.27 $76.04 0.30 % -17.34 % 1
6 BBU SOLD 12.66 % 2.04 % 50.68 % 2017-12-11 $32.81 2017-12-12 $32.85 2018-02-12 $37.06 2018-02-12 $37.01 $40.01 $32.51 21.80 % -1.04 % 1
7 BRT SOLD 5.01 % -3.59 % 97.32 % 2017-12-11 $11.16 2017-12-12 $11.17 2018-02-12 $11.29 2018-02-12 $11.73 $13.99 $10.80 25.25 % -3.31 % 1
8 CCR SOLD 1.69 % -2.93 % 137.41 % 2017-12-11 $14.85 2017-12-12 $14.75 2018-02-12 $14.56 2018-02-12 $15.00 $16.65 $14.35 12.88 % -2.71 % 1
9 CEIX SOLD -0.54 % 6.67 % 115.46 % 2017-12-11 $29.50 2017-12-12 $29.56 2018-02-12 $31.35 2018-02-12 $29.40 $41.89 $27.10 41.71 % -8.32 % 1
10 CVRR SOLD 8.61 % 5.59 % 79.38 % 2017-12-11 $13.40 2017-12-12 $13.35 2018-02-12 $15.10 2018-02-12 $14.50 $18.25 $13.00 36.70 % -2.62 % 1
11 EC SOLD 38.12 % 0.30 % 78.89 % 2017-12-11 $12.43 2017-12-12 $12.33 2018-02-12 $16.83 2018-02-12 $17.03 $20.55 $12.12 66.67 % -1.70 % 1
12 ED SOLD -13.97 % 0.66 % 83.85 % 2017-12-11 $89.66 2017-12-12 $89.53 2018-02-12 $77.40 2018-02-12 $77.02 $89.65 $74.57 0.13 % -16.71 % 1
13 ETY SOLD -5.19 % 2.72 % 69.40 % 2017-12-11 $12.11 2017-12-12 $12.13 2018-02-12 $11.69 2018-02-12 $11.50 $12.56 $10.17 3.54 % -16.16 % 1
14 FFA SOLD -7.23 % 1.55 % 41.81 % 2017-12-11 $15.97 2017-12-12 $16.05 2018-02-12 $15.06 2018-02-12 $14.89 $16.67 $14.54 3.86 % -9.41 % 1
15 GRUB SOLD 21.26 % 1.36 % 85.86 % 2017-12-11 $70.34 2017-12-12 $70.26 2018-02-12 $86.70 2018-02-12 $85.20 $94.89 $66.07 35.06 % -5.96 % 1
16 HFC SOLD -4.34 % 0.52 % 88.43 % 2017-12-11 $46.61 2017-12-12 $46.97 2018-02-12 $44.73 2018-02-12 $44.93 $53.21 $42.88 13.29 % -8.71 % 1
17 IIPR SOLD 26.21 % -2.27 % 58.37 % 2017-12-11 $20.80 2017-12-12 $21.21 2018-02-12 $25.89 2018-02-12 $26.77 $36.88 $19.52 73.88 % -7.97 % 1
18 LVS SOLD 1.20 % 0.76 % 50.55 % 2017-12-11 $71.07 2017-12-12 $71.00 2018-02-12 $71.54 2018-02-12 $71.85 $79.84 $67.50 12.45 % -4.93 % 1
19 LW SOLD -3.86 % 1.14 % 82.96 % 2017-12-11 $56.88 2017-12-12 $56.98 2018-02-12 $55.08 2018-02-12 $54.78 $60.85 $52.92 6.79 % -7.13 % 1
20 MMS SOLD -10.00 % 1.03 % 183.87 % 2017-12-11 $70.89 2017-12-12 $71.12 2018-02-12 $64.45 2018-02-12 $64.01 $72.71 $62.67 2.24 % -11.88 % 1
21 MT SOLD 4.56 % 1.65 % 78.36 % 2017-12-11 $31.68 2017-12-12 $31.56 2018-02-12 $33.34 2018-02-12 $33.00 $37.50 $30.61 18.82 % -3.01 % 1
22 NCS SOLD -15.50 % 0.92 % 87.51 % 2017-12-11 $20.60 2017-12-12 $19.35 2018-02-12 $16.50 2018-02-12 $16.35 $19.88 $16.05 2.74 % -17.05 % 1
23 NEWR SOLD 10.45 % -0.73 % 81.65 % 2017-12-11 $60.00 2017-12-12 $58.59 2018-02-12 $63.91 2018-02-12 $64.71 $66.10 $56.01 12.82 % -4.40 % 1
24 SPGI SOLD 4.74 % 1.61 % 81.04 % 2017-12-11 $171.70 2017-12-12 $171.86 2018-02-12 $180.36 2018-02-12 $180.00 $185.38 $164.99 7.87 % -4.00 % 1
25 STI-A SOLD 13.53 % 2.02 % 71.43 % 2017-12-11 $31.96 2018-01-02 $31.20 2018-03-05 $36.92 2018-03-05 $35.42 $38.51 $31.20 23.43 % 0.00% 1
26 TGS SOLD -11.66 % 1.91 % 39.72 % 2017-12-11 $23.30 2017-12-12 $23.50 2018-02-12 $20.81 2018-02-12 $20.76 $24.22 $18.88 3.06 % -19.66 % 1
27 VRX SOLD -12.34 % 1.35 % 66.50 % 2017-12-11 $20.55 2017-12-12 $20.50 2018-02-12 $18.03 2018-02-12 $17.97 $24.43 $16.70 19.17 % -18.54 % 1
28 WM SOLD -5.09 % 0.59 % 124.37 % 2017-12-11 $85.37 2017-12-12 $85.13 2018-02-12 $80.57 2018-02-12 $80.80 $89.73 $78.39 5.40 % -7.92 % 1
29 WPP SOLD -2.58 % 0.64 % 60.59 % 2017-12-11 $91.77 2017-12-12 $91.03 2018-02-12 $89.45 2018-02-12 $88.68 $95.83 $84.65 5.27 % -7.01 % 1
30 WRD SOLD -11.07 % 5.55 % 129.05 % 2017-12-11 $17.88 2017-12-12 $17.89 2018-02-12 $16.55 2018-02-12 $15.91 $21.43 $15.25 19.79 % -14.76 % 1
31 WWE SOLD 15.59 % 1.49 % 99.93 % 2017-12-11 $30.70 2017-12-12 $30.72 2018-02-12 $35.36 2018-02-12 $35.51 $36.91 $28.80 20.15 % -6.25 % 1
32 ARGX SOLD 47.46 % 7.56 % 91.51 % 2017-12-11 $54.47 2017-12-12 $52.00 2018-02-12 $80.78 2018-02-12 $76.68 $85.31 $51.43 64.06 % -1.10 % 1
33 ATAI SOLD 1.56 % -2.24 % 15.71 % 2017-12-11 $5.66 2017-12-12 $5.78 2018-02-12 $5.67 2018-02-12 $5.87 $6.19 $4.60 7.09 % -20.42 % 1
34 BLUE SOLD -2.60 % 2.97 % 63.38 % 2017-12-11 $201.80 2017-12-12 $198.45 2018-02-12 $197.50 2018-02-12 $193.30 $215.00 $161.15 8.34 % -18.80 % 1
35 BMRA SOLD -0.24 % 5.90 % 162.77 % 2017-12-11 $4.00 2017-12-12 $4.10 2018-02-12 $4.13 2018-02-12 $4.09 $9.32 $3.65 127.32 % -10.98 % 1
36 BPMC SOLD -14.15 % -1.27 % 188.86 % 2017-12-11 $88.32 2017-12-12 $87.22 2018-02-12 $73.67 2018-02-12 $74.88 $89.60 $69.69 2.73 % -20.10 % 1
37 CATC SOLD -8.77 % 0.95 % 50.25 % 2017-12-11 $81.40 2017-12-12 $84.95 2018-02-12 $78.74 2018-02-12 $77.50 $87.15 $75.00 2.59 % -11.71 % 1
38 DAVE SOLD -11.11 % 0.00% 53.44 % 2017-12-11 $7.00 2017-12-12 $7.20 2018-02-12 $6.25 2018-02-12 $6.40 $7.96 $5.35 10.56 % -25.69 % 1
39 ETSY SOLD -6.00 % -0.05 % 133.86 % 2017-12-11 $19.93 2017-12-12 $20.00 2018-02-12 $18.62 2018-02-12 $18.80 $21.86 $16.72 9.30 % -16.40 % 1
40 EYESW SOLD 20.00 % 27.69 % 11.36 % 2017-12-11 $0.70 2017-12-12 $0.70 2018-02-12 $0.83 2018-02-12 $0.84 $1.05 $0.51 50.00 % -27.14 % 1
41 FLL SOLD -22.91 % 1.30 % 65.09 % 2017-12-11 $4.03 2017-12-12 $4.06 2018-02-12 $3.11 2018-02-12 $3.13 $4.10 $3.00 0.99 % -26.11 % 1
42 GSM SOLD -12.88 % 3.47 % 127.38 % 2017-12-11 $17.32 2017-12-12 $17.31 2018-02-12 $15.52 2018-02-12 $15.08 $17.61 $14.00 1.73 % -19.12 % 1
43 HYGS SOLD -29.28 % 3.82 % 69.15 % 2017-12-11 $11.40 2017-12-12 $11.10 2018-02-12 $8.15 2018-02-12 $7.85 $11.99 $7.35 8.02 % -33.78 % 1
44 KTEC SOLD 33.25 % 1.01 % 15.34 % 2017-12-11 $19.95 2017-12-12 $20.00 2018-02-12 $26.91 2018-02-12 $26.65 $27.45 $16.76 37.25 % -16.20 % 1
45 LKQ SOLD -2.57 % 3.19 % 146.81 % 2017-12-11 $40.34 2017-12-12 $40.79 2018-02-12 $40.16 2018-02-12 $39.74 $43.86 $37.46 7.53 % -8.16 % 1
46 MBIN SOLD -3.19 % 0.40 % 63.68 % 2017-12-11 $20.95 2017-12-12 $21.00 2018-02-12 $20.10 2018-02-12 $20.33 $22.00 $19.32 4.76 % -8.00 % 1
47 NEPT SOLD 54.36 % 13.71 % 303.83 % 2017-12-11 $1.95 2017-12-12 $1.95 2018-02-12 $3.40 2018-02-12 $3.01 $3.59 $1.81 84.10 % -7.18 % 1
48 NEWT SOLD -13.07 % 3.28 % 143.82 % 2017-12-11 $19.00 2017-12-12 $19.05 2018-02-12 $17.01 2018-02-12 $16.56 $19.40 $16.07 1.84 % -15.64 % 1
49 SMSI SOLD -8.33 % 4.91 % 119.46 % 2017-12-11 $2.48 2017-12-12 $2.40 2018-02-12 $2.35 2018-02-12 $2.20 $3.41 $2.01 42.08 % -16.25 % 1
50 SVRA SOLD -19.59 % 1.28 % 140.73 % 2017-12-11 $14.49 2017-12-12 $14.65 2018-02-12 $11.85 2018-02-12 $11.78 $17.19 $11.01 17.34 % -24.85 % 1
51 UTSI SOLD -12.50 % 4.43 % 120.20 % 2017-12-11 $5.98 2017-12-12 $6.00 2018-02-12 $5.42 2018-02-12 $5.25 $6.51 $5.01 8.50 % -16.50 % 1
52 WING SOLD 9.13 % 1.33 % 98.44 % 2017-12-11 $41.45 2017-12-12 $41.75 2018-02-12 $45.75 2018-02-12 $45.56 $49.69 $37.50 19.02 % -10.18 % 1
53 WSCWW SOLD 5.22 % 0.00% 45.09 % 2017-12-11 $1.12 2017-12-12 $1.15 2018-02-12 $1.25 2018-02-12 $1.21 $1.50 $1.06 30.43 % -7.83 % 1
54 WYNN SOLD 3.19 % -1.99 % 34.08 % 2017-12-11 $164.26 2017-12-12 $162.44 2018-02-12 $162.92 2018-02-12 $167.62 $203.63 $160.38 25.36 % -1.27 % 1

Average Return: 0.95 %

Average High Return: 20.47 %

Average Low Return: -11.22 %

SNP 500 Return: -0.22 %

This Strategy vs SNP 500 Return: 1.17 %

By: StockDomo.com
File created on Fri Apr 6 19:30:25 MDT 2018