StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20171228
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADRD SOLD 0.00% -1.88 % 161.94 % 2017-12-28 $23.61 2017-12-29 $23.71 2018-02-27 $23.44 2018-02-27 $23.71 $25.31 $22.59 6.75 % -4.72 % 1
2 AA SOLD -13.89 % -0.99 % 79.36 % 2017-12-28 $54.14 2017-12-29 $54.00 2018-02-27 $46.22 2018-02-27 $46.50 $57.50 $44.15 6.48 % -18.24 % 1
3 AOD SOLD 0.32 % -1.15 % 83.27 % 2017-12-28 $9.45 2017-12-29 $9.49 2018-02-27 $9.42 2018-02-27 $9.52 $10.03 $8.81 5.69 % -7.17 % 1
4 BF-A SOLD -1.00 % 1.19 % 155.57 % 2017-12-28 $68.15 2017-12-29 $68.20 2018-02-27 $68.29 2018-02-27 $67.52 $69.04 $62.43 1.23 % -8.46 % 1
5 BPMP SOLD -0.45 % -0.36 % 149.90 % 2017-12-28 $19.94 2017-12-29 $19.85 2018-02-27 $19.62 2018-02-27 $19.76 $23.00 $18.54 15.87 % -6.60 % 1
6 CAT SOLD 3.30 % -1.48 % 78.72 % 2017-12-28 $158.42 2017-12-29 $158.05 2018-02-27 $161.26 2018-02-27 $163.26 $173.24 $142.85 9.61 % -9.62 % 1
7 CM SOLD -3.95 % -0.33 % 74.95 % 2017-12-28 $97.33 2017-12-29 $97.35 2018-02-27 $93.43 2018-02-27 $93.50 $100.01 $89.12 2.73 % -8.45 % 1
8 DQ SOLD -7.82 % -2.31 % 151.49 % 2017-12-28 $60.67 2017-12-29 $61.51 2018-02-27 $55.39 2018-02-27 $56.70 $72.50 $46.37 17.87 % -24.61 % 1
9 GCAP SOLD -43.76 % -0.14 % 58.79 % 2017-12-28 $9.85 2017-12-29 $12.75 2018-02-27 $7.11 2018-02-27 $7.17 $13.26 $6.08 4.00 % -52.31 % 1
10 GOOS SOLD 4.95 % -2.50 % 42.03 % 2017-12-28 $31.63 2017-12-29 $31.91 2018-02-27 $32.76 2018-02-27 $33.49 $38.25 $28.41 19.87 % -10.97 % 1
11 HOV SOLD -24.60 % -6.38 % 120.09 % 2017-12-28 $3.10 2017-12-29 $3.13 2018-02-27 $2.20 2018-02-27 $2.36 $3.41 $1.89 8.95 % -39.62 % 1
12 IIPR SOLD -13.54 % -3.59 % 156.69 % 2017-12-28 $28.64 2017-12-29 $29.25 2018-02-27 $24.42 2018-02-27 $25.29 $36.88 $25.18 26.09 % -13.91 % 1
13 IPI SOLD -27.48 % -10.79 % 358.63 % 2017-12-28 $4.71 2017-12-29 $4.84 2018-02-27 $3.39 2018-02-27 $3.51 $5.12 $3.14 5.79 % -35.12 % 1
14 LFGR SOLD -21.29 % -1.89 % 9.39 % 2017-12-28 $10.10 2017-12-29 $10.10 2018-02-27 $7.80 2018-02-27 $7.95 $10.10 $6.50 0.00% -35.64 % 1
15 LOR SOLD 2.16 % -0.67 % 357.04 % 2017-12-28 $11.57 2017-12-29 $11.60 2018-02-27 $11.82 2018-02-27 $11.85 $12.63 $11.11 8.88 % -4.22 % 1
16 NBD SOLD -3.88 % -0.27 % 60.96 % 2017-12-28 $22.98 2017-12-29 $22.91 2018-02-27 $21.83 2018-02-27 $22.02 $23.08 $21.60 0.74 % -5.72 % 1
17 SMG SOLD -13.08 % -0.86 % 55.31 % 2017-12-28 $104.96 2017-12-29 $105.58 2018-02-27 $91.03 2018-02-27 $91.77 $110.12 $86.25 4.30 % -18.31 % 1
18 STZ SOLD -4.66 % 0.00 % 127.48 % 2017-12-28 $227.98 2017-12-29 $228.12 2018-02-27 $218.05 2018-02-27 $217.48 $229.50 $204.60 0.60 % -10.31 % 1
19 SYX SOLD -10.50 % -1.33 % 187.36 % 2017-12-28 $34.31 2017-12-29 $34.49 2018-02-27 $30.35 2018-02-27 $30.87 $34.91 $28.01 1.22 % -18.79 % 1
20 TPB SOLD 5.83 % -1.88 % 163.98 % 2017-12-28 $20.70 2017-12-29 $20.60 2018-02-27 $21.43 2018-02-27 $21.80 $22.99 $20.08 11.60 % -2.52 % 1
21 VOC SOLD -16.94 % -2.97 % 64.84 % 2017-12-28 $5.88 2017-12-29 $6.02 2018-02-27 $4.90 2018-02-27 $5.00 $6.66 $4.81 10.63 % -20.10 % 1
22 ADRU SOLD -0.74 % -1.35 % 156.52 % 2017-12-28 $22.88 2017-12-29 $22.87 2018-02-27 $22.67 2018-02-27 $22.70 $24.65 $21.60 7.78 % -5.55 % 1
23 APPN SOLD -18.28 % 0.04 % 128.91 % 2017-12-28 $33.60 2017-12-29 $33.65 2018-02-27 $27.74 2018-02-27 $27.50 $43.26 $26.00 28.56 % -22.73 % 1
24 ARDM SOLD -82.78 % -4.88 % 60.58 % 2017-12-28 $7.05 2017-12-29 $7.20 2018-02-27 $1.17 2018-02-27 $1.24 $7.35 $1.07 2.08 % -85.14 % 1
25 BOOM SOLD -11.15 % -0.88 % 24.59 % 2017-12-28 $25.60 2017-12-29 $25.55 2018-02-27 $22.55 2018-02-27 $22.70 $25.75 $20.11 0.78 % -21.29 % 1
26 CSPI SOLD -17.23 % -0.16 % 36.42 % 2017-12-28 $14.70 2017-12-29 $14.80 2018-02-27 $12.20 2018-02-27 $12.25 $18.89 $11.42 27.64 % -22.84 % 1
27 CVGW SOLD 4.74 % -1.14 % 109.31 % 2017-12-28 $84.25 2017-12-29 $84.40 2018-02-27 $87.10 2018-02-27 $88.40 $90.85 $80.56 7.64 % -4.55 % 1
28 EBSB SOLD -2.35 % -0.72 % 100.16 % 2017-12-28 $21.20 2017-12-29 $21.25 2018-02-27 $20.60 2018-02-27 $20.75 $21.85 $19.20 2.82 % -9.65 % 1
29 FBMS SOLD -4.07 % -1.37 % 73.51 % 2017-12-28 $34.35 2017-12-29 $34.40 2018-02-27 $32.40 2018-02-27 $33.00 $35.10 $30.75 2.03 % -10.61 % 1
30 FEUZ SOLD 3.43 % -1.62 % 56.28 % 2017-12-28 $43.98 2017-12-29 $44.01 2018-02-27 $44.91 2018-02-27 $45.52 $48.43 $42.62 10.04 % -3.16 % 1
31 FTRI SOLD 2.50 % -1.71 % 21.74 % 2017-12-28 $12.37 2017-12-29 $12.40 2018-02-27 $12.61 2018-02-27 $12.71 $13.15 $11.71 6.05 % -5.56 % 1
32 HCM SOLD -10.07 % -3.35 % 61.35 % 2017-12-28 $38.52 2017-12-29 $38.92 2018-02-27 $33.45 2018-02-27 $35.00 $42.25 $30.12 8.56 % -22.61 % 1
33 IMMU SOLD 5.72 % -2.26 % 81.78 % 2017-12-28 $16.32 2017-12-29 $16.43 2018-02-27 $16.90 2018-02-27 $17.37 $18.93 $14.06 15.22 % -14.42 % 1
34 JKI SOLD 0.08 % -1.36 % 537.57 % 2017-12-28 $160.31 2017-12-29 $160.91 2018-02-27 $158.18 2018-02-27 $161.04 $168.36 $149.27 4.63 % -7.23 % 1
35 LGIH SOLD -17.65 % -5.59 % 395.56 % 2017-12-28 $76.99 2017-12-29 $77.35 2018-02-27 $62.80 2018-02-27 $63.70 $79.55 $57.85 2.84 % -25.21 % 1
36 OHRP SOLD -87.44 % 0.00% 34.05 % 2017-12-28 $1.92 2017-12-29 $1.95 2018-02-27 $0.25 2018-02-27 $0.24 $2.18 $0.24 11.79 % -87.69 % 1
37 SNHY SOLD -12.50 % -6.72 % 185.22 % 2017-12-28 $65.09 2017-12-29 $65.14 2018-02-27 $53.75 2018-02-27 $57.00 $70.83 $50.69 8.74 % -22.18 % 1
38 TCCO SOLD -44.81 % 2.60 % 248.71 % 2017-12-28 $12.25 2017-12-29 $13.50 2018-02-27 $7.90 2018-02-27 $7.45 $15.40 $6.80 14.07 % -49.63 % 1
39 WATT SOLD -26.23 % -2.67 % 48.25 % 2017-12-28 $31.57 2017-12-29 $30.50 2018-02-27 $21.86 2018-02-27 $22.50 $30.56 $15.78 0.20 % -48.26 % 1

Average Return: -13.05 %

Average High Return: 8.47 %

Average Low Return: -21.12 %

SNP 500 Return: 2.05 %

This Strategy vs SNP 500 Return: -15.10 %

By: StockDomo.com
File created on Mon Apr 23 19:30:28 MDT 2018