StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170613
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACN SOLD 0.85 % 1.16 % 81.76 % 2017-06-13 $127.07 2017-06-14 $127.80 2017-08-14 $129.69 2017-08-14 $128.88 $130.67 $119.10 2.25 % -6.81 % 2
2 AON SOLD 4.05 % 0.92 % 67.21 % 2017-06-13 $134.06 2017-06-14 $134.00 2017-08-14 $139.66 2017-08-14 $139.43 $141.45 $132.19 5.56 % -1.35 % 2
3 BAP SOLD 8.87 % 1.33 % 75.31 % 2017-06-13 $177.87 2017-06-14 $179.17 2017-08-14 $197.37 2017-08-14 $195.06 $202.66 $175.91 13.11 % -1.82 % 2
4 DD SOLD -2.90 % 0.22 % 79.54 % 2017-06-13 $83.88 2017-06-14 $83.72 2017-08-14 $81.15 2017-08-14 $81.29 $86.36 $80.10 3.15 % -4.32 % 2
5 EFX SOLD 0.89 % 1.03 % 73.87 % 2017-06-13 $140.34 2017-06-14 $140.90 2017-08-14 $142.81 2017-08-14 $142.16 $147.02 $135.92 4.34 % -3.53 % 2
6 FFA SOLD -1.53 % 2.48 % 58.99 % 2017-06-13 $15.02 2017-06-14 $15.02 2017-08-14 $14.87 2017-08-14 $14.79 $15.20 $14.00 1.20 % -6.79 % 2
7 FMS SOLD -8.40 % 0.39 % 76.87 % 2017-06-13 $49.38 2017-06-14 $50.14 2017-08-14 $46.03 2017-08-14 $45.93 $50.22 $44.88 0.16 % -10.49 % 2
8 GDV SOLD -0.82 % 1.35 % 70.71 % 2017-06-13 $22.02 2017-06-14 $21.88 2017-08-14 $21.83 2017-08-14 $21.70 $22.47 $21.16 2.70 % -3.29 % 2
9 GGT SOLD 2.12 % 0.99 % 66.02 % 2017-06-13 $9.25 2017-06-14 $8.96 2017-08-14 $9.18 2017-08-14 $9.15 $9.82 $8.66 9.60 % -3.35 % 2
10 HYB SOLD -1.75 % -0.10 % 71.72 % 2017-06-13 $9.79 2017-06-14 $9.71 2017-08-14 $9.57 2017-08-14 $9.54 $9.83 $9.19 1.24 % -5.36 % 2
11 MAS SOLD -3.16 % 1.66 % 70.79 % 2017-06-13 $38.14 2017-06-14 $38.31 2017-08-14 $37.30 2017-08-14 $37.10 $39.37 $36.31 2.77 % -5.22 % 2
12 RMD SOLD -2.91 % 1.46 % 35.70 % 2017-06-13 $75.16 2017-06-14 $75.21 2017-08-14 $73.62 2017-08-14 $73.02 $79.63 $71.29 5.88 % -5.21 % 2
13 SJR SOLD -1.52 % 0.05 % 94.08 % 2017-06-13 $22.23 2017-06-14 $22.37 2017-08-14 $22.01 2017-08-14 $22.03 $23.31 $21.31 4.20 % -4.74 % 2
14 STT SOLD 5.84 % 1.56 % 78.96 % 2017-06-13 $88.59 2017-06-14 $87.95 2017-08-14 $93.52 2017-08-14 $93.09 $96.26 $86.80 9.45 % -1.31 % 2
15 SWK SOLD -1.22 % 1.15 % 77.73 % 2017-06-13 $141.58 2017-06-14 $141.89 2017-08-14 $140.75 2017-08-14 $140.16 $148.32 $138.12 4.53 % -2.66 % 2
16 TTF SOLD -4.23 % 0.81 % 132.56 % 2017-06-13 $8.99 2017-06-14 $8.99 2017-08-14 $8.76 2017-08-14 $8.61 $9.05 $8.58 0.67 % -4.56 % 2
17 VST SOLD 5.58 % 0.99 % 112.00 % 2017-06-13 $16.35 2017-06-14 $16.30 2017-08-14 $17.38 2017-08-14 $17.21 $17.33 $15.79 6.32 % -3.13 % 2
18 WCN SOLD -35.48 % 0.86 % 110.30 % 2017-06-13 $99.04 2017-06-14 $99.38 2017-08-14 $64.56 2017-08-14 $64.12 $100.59 $63.14 1.22 % -36.47 % 2
19 CARO SOLD -2.76 % 3.12 % 109.49 % 2017-06-13 $32.98 2017-06-14 $33.00 2017-08-14 $32.74 2017-08-14 $32.09 $34.84 $30.65 5.58 % -7.12 % 2
20 CUBN SOLD 3.01 % 1.70 % 129.44 % 2017-06-13 $23.56 2017-06-14 $23.60 2017-08-14 $24.52 2017-08-14 $24.31 $26.20 $22.94 11.02 % -2.80 % 2
21 DSWL SOLD 27.59 % 0.39 % 56.39 % 2017-06-13 $2.00 2017-06-14 $2.03 2017-08-14 $2.59 2017-08-14 $2.59 $2.60 $1.98 28.08 % -2.46 % 2
22 FSFG SOLD 5.10 % -0.51 % 161.43 % 2017-06-13 $51.92 2017-06-14 $50.50 2017-08-14 $53.00 2017-08-14 $53.08 $58.97 $50.50 16.77 % 0.00% 2
23 FTA SOLD -1.14 % 0.88 % 79.75 % 2017-06-13 $50.66 2017-06-14 $50.75 2017-08-14 $50.26 2017-08-14 $50.17 $51.26 $49.68 1.00 % -2.11 % 2
24 GWRS SOLD -4.54 % 0.11 % 135.11 % 2017-06-13 $9.73 2017-06-14 $9.91 2017-08-14 $9.45 2017-08-14 $9.46 $10.00 $9.19 0.91 % -7.27 % 2
25 KRMA SOLD 0.11 % 1.26 % 21.45 % 2017-06-13 $17.61 2017-06-14 $17.59 2017-08-14 $17.65 2017-08-14 $17.61 $17.83 $17.39 1.36 % -1.14 % 2
26 MKTX SOLD -5.36 % 0.42 % 102.33 % 2017-06-13 $206.15 2017-06-14 $205.36 2017-08-14 $193.26 2017-08-14 $194.36 $211.06 $186.92 2.78 % -8.98 % 2
27 PBHC SOLD -2.58 % 1.12 % 33.78 % 2017-06-13 $15.99 2017-06-14 $15.50 2017-08-14 $15.32 2017-08-14 $15.10 $15.92 $14.90 2.71 % -3.87 % 2
28 PCSB SOLD -3.40 % 0.87 % 117.20 % 2017-06-13 $17.86 2017-06-14 $17.95 2017-08-14 $17.36 2017-08-14 $17.34 $17.95 $16.58 0.00% -7.63 % 2
29 QTRH SOLD -16.77 % 3.05 % 26.53 % 2017-06-13 $1.53 2017-06-14 $1.55 2017-08-14 $1.35 2017-08-14 $1.29 $1.56 $1.26 0.65 % -18.71 % 2
30 SEIC SOLD 4.72 % 2.01 % 100.63 % 2017-06-13 $53.65 2017-06-14 $53.58 2017-08-14 $56.83 2017-08-14 $56.11 $57.50 $52.20 7.32 % -2.58 % 2
31 TSBK SOLD 7.52 % 2.02 % 108.18 % 2017-06-13 $24.59 2017-06-14 $24.59 2017-08-14 $26.75 2017-08-14 $26.44 $27.69 $21.64 12.61 % -12.00 % 2

Average Return: -0.78 %

Average High Return: 5.46 %

Average Low Return: -6.03 %

SNP 500 Return: 0.90 %

This Strategy vs SNP 500 Return: -1.68 %

By: StockDomo.com
File created on Fri Oct 6 19:30:44 MDT 2017