StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170925
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABT SOLD 6.75 % 0.04 % 95.66 % 2017-09-25 $52.61 2017-09-26 $52.62 2017-11-27 $56.15 2017-11-27 $56.17 $56.69 $51.55 7.73 % -2.03 % 2
2 ACN SOLD 6.86 % -0.09 % 85.68 % 2017-09-25 $138.16 2017-09-26 $138.50 2017-11-27 $147.50 2017-11-27 $148.00 $148.47 $132.27 7.20 % -4.50 % 2
3 APTS SOLD 13.60 % -0.92 % 98.40 % 2017-09-25 $19.11 2017-09-26 $19.04 2017-11-27 $21.50 2017-11-27 $21.63 $22.71 $18.62 19.28 % -2.21 % 2
4 BR SOLD 9.22 % -0.34 % 74.41 % 2017-09-25 $81.56 2017-09-26 $81.88 2017-11-27 $89.04 2017-11-27 $89.43 $91.75 $80.30 12.05 % -1.93 % 2
5 DLPH SOLD -2.42 % -0.09 % 55.35 % 2017-09-25 $103.45 2017-09-26 $103.50 2017-11-27 $100.77 2017-11-27 $101.00 $104.09 $94.56 0.57 % -8.64 % 2
6 EMN SOLD 3.83 % -0.27 % 62.56 % 2017-09-25 $87.66 2017-09-26 $87.78 2017-11-27 $90.89 2017-11-27 $91.14 $94.96 $86.56 8.18 % -1.39 % 2
7 HSEA SOLD -1.43 % -0.51 % 122.22 % 2017-09-25 $27.96 2017-09-26 $27.98 2017-11-27 $27.44 2017-11-27 $27.58 $27.99 $26.79 0.04 % -4.25 % 2
8 MCO SOLD 8.29 % -0.24 % 94.77 % 2017-09-25 $138.78 2017-09-26 $138.74 2017-11-27 $149.87 2017-11-27 $150.24 $150.73 $137.68 8.64 % -0.76 % 2
9 MON SOLD -1.46 % 0.20 % 72.98 % 2017-09-25 $120.01 2017-09-26 $120.00 2017-11-27 $118.37 2017-11-27 $118.25 $122.80 $116.98 2.33 % -2.52 % 2
10 PBA SOLD 0.83 % -1.76 % 84.82 % 2017-09-25 $35.19 2017-09-26 $35.03 2017-11-27 $34.62 2017-11-27 $35.32 $36.30 $31.71 3.63 % -9.48 % 2
11 PEB SOLD 7.11 % -0.21 % 117.35 % 2017-09-25 $35.48 2017-09-26 $35.42 2017-11-27 $37.77 2017-11-27 $37.94 $38.28 $34.77 8.07 % -1.84 % 2
12 RDS-B SOLD 3.44 % -1.10 % 90.73 % 2017-09-25 $62.00 2017-09-26 $62.20 2017-11-27 $63.79 2017-11-27 $64.34 $67.40 $61.54 8.36 % -1.06 % 2
13 RVT SOLD 3.68 % -0.19 % 99.46 % 2017-09-25 $15.43 2017-09-26 $15.48 2017-11-27 $15.97 2017-11-27 $16.05 $16.13 $15.16 4.20 % -2.07 % 2
14 SU SOLD 2.11 % -1.53 % 106.93 % 2017-09-25 $34.66 2017-09-26 $34.60 2017-11-27 $34.80 2017-11-27 $35.33 $36.71 $32.83 6.10 % -5.12 % 2
15 THO SOLD 18.05 % -0.60 % 330.46 % 2017-09-25 $117.05 2017-09-26 $117.27 2017-11-27 $136.25 2017-11-27 $138.44 $138.44 $116.28 18.05 % -0.84 % 2
16 USA SOLD 0.83 % 0.00% 78.41 % 2017-09-25 $6.00 2017-09-26 $6.01 2017-11-27 $6.07 2017-11-27 $6.06 $6.23 $5.90 3.66 % -1.83 % 2
17 VVI SOLD -3.24 % -0.79 % 150.82 % 2017-09-25 $58.45 2017-09-26 $58.60 2017-11-27 $56.60 2017-11-27 $56.70 $61.85 $53.65 5.55 % -8.45 % 2
18 CDC SOLD 1.62 % 0.27 % 83.26 % 2017-09-25 $44.45 2017-09-26 $44.53 2017-11-27 $45.39 2017-11-27 $45.25 $45.52 $44.18 2.22 % -0.79 % 2
19 CELG SOLD -28.01 % -1.12 % 77.73 % 2017-09-25 $144.94 2017-09-26 $145.03 2017-11-27 $103.33 2017-11-27 $104.41 $147.17 $94.55 1.48 % -34.81 % 2
20 ESGR SOLD 3.76 % 1.27 % 99.64 % 2017-09-25 $216.20 2017-09-26 $216.70 2017-11-27 $226.90 2017-11-27 $224.85 $237.30 $213.07 9.51 % -1.68 % 2
21 NYMTO SOLD -2.29 % 0.08 % 108.62 % 2017-09-25 $25.33 2017-09-26 $25.35 2017-11-27 $24.77 2017-11-27 $24.77 $25.56 $24.25 0.83 % -4.34 % 2
22 ODFL SOLD 15.23 % 0.23 % 96.95 % 2017-09-25 $106.79 2017-09-26 $106.79 2017-11-27 $123.34 2017-11-27 $123.05 $124.56 $106.20 16.64 % -0.55 % 2
23 PCH SOLD 2.56 % -0.42 % 113.36 % 2017-09-25 $50.65 2017-09-26 $50.80 2017-11-27 $51.95 2017-11-27 $52.10 $56.35 $50.20 10.93 % -1.18 % 2
24 RNSC SOLD 3.64 % -0.33 % 3.66 % 2017-09-25 $20.35 2017-09-26 $20.44 2017-11-27 $21.18 2017-11-27 $21.18 $21.28 $20.44 4.11 % 0.00% 2
25 TBBK SOLD 19.05 % -1.94 % 110.15 % 2017-09-25 $8.25 2017-09-26 $8.24 2017-11-27 $9.60 2017-11-27 $9.81 $10.19 $8.04 23.67 % -2.43 % 2
26 WWD SOLD -0.94 % 0.24 % 127.02 % 2017-09-25 $76.79 2017-09-26 $76.93 2017-11-27 $76.38 2017-11-27 $76.21 $82.94 $74.05 7.81 % -3.74 % 2

Average Return: 3.49 %

Average High Return: 7.72 %

Average Low Return: -4.17 %

SNP 500 Return: 4.01 %

This Strategy vs SNP 500 Return: -0.53 %

By: StockDomo.com
File created on Fri Jan 19 19:31:01 MST 2018