StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20171107
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEE SOLD -8.22 % 1.18 % 78.17 % 2017-11-07 $62.87 2017-11-08 $62.77 2018-01-08 $58.07 2018-01-08 $57.61 $64.89 $57.23 3.38 % -8.83 % 2
2 BCX SOLD 10.99 % -0.30 % 115.84 % 2017-11-07 $9.11 2017-11-08 $9.10 2018-01-08 $10.03 2018-01-08 $10.10 $10.15 $8.63 11.54 % -5.16 % 2
3 ES SOLD -4.05 % 0.70 % 98.63 % 2017-11-07 $64.52 2017-11-08 $64.43 2018-01-08 $62.25 2018-01-08 $61.82 $66.15 $61.37 2.67 % -4.75 % 2
4 GDDY SOLD 4.78 % 0.06 % 114.34 % 2017-11-07 $48.61 2017-11-08 $48.57 2018-01-08 $51.08 2018-01-08 $50.89 $51.35 $45.87 5.72 % -5.56 % 2
5 IDA SOLD -7.06 % 0.47 % 148.80 % 2017-11-07 $94.61 2017-11-08 $94.25 2018-01-08 $88.10 2018-01-08 $87.60 $100.04 $87.23 6.14 % -7.45 % 2
6 JOF SOLD -6.78 % 1.21 % 103.73 % 2017-11-07 $13.32 2017-11-08 $13.28 2018-01-08 $12.58 2018-01-08 $12.38 $13.80 $11.59 3.92 % -12.73 % 2
7 KEYS SOLD -2.50 % 1.48 % 144.21 % 2017-11-07 $45.41 2017-11-08 $45.18 2018-01-08 $44.57 2018-01-08 $44.05 $45.51 $41.33 0.73 % -8.52 % 2
8 LYV SOLD -4.78 % -0.62 % 103.33 % 2017-11-07 $45.45 2017-11-08 $45.41 2018-01-08 $43.05 2018-01-08 $43.24 $46.99 $41.87 3.48 % -7.80 % 2
9 MAIN SOLD -5.15 % -0.18 % 193.73 % 2017-11-07 $41.46 2017-11-08 $41.52 2018-01-08 $39.31 2018-01-08 $39.38 $41.70 $39.24 0.43 % -5.49 % 2
10 PBA SOLD 1.81 % -0.66 % 123.81 % 2017-11-07 $35.83 2017-11-08 $35.97 2018-01-08 $36.38 2018-01-08 $36.62 $36.99 $33.85 2.84 % -5.89 % 2
11 RCL SOLD -6.56 % -0.12 % 92.45 % 2017-11-07 $129.23 2017-11-08 $129.49 2018-01-08 $121.09 2018-01-08 $120.99 $130.18 $119.21 0.53 % -7.94 % 2
12 RYN SOLD 2.14 % 0.28 % 132.88 % 2017-11-07 $31.18 2017-11-08 $31.28 2018-01-08 $31.98 2018-01-08 $31.95 $32.31 $30.23 3.29 % -3.36 % 2
13 SGF SOLD 2.63 % 1.88 % 72.53 % 2017-11-07 $12.54 2017-11-08 $12.56 2018-01-08 $13.00 2018-01-08 $12.89 $13.01 $12.22 3.58 % -2.71 % 2
14 SMG SOLD 8.62 % 1.36 % 81.99 % 2017-11-07 $102.42 2017-11-08 $99.01 2018-01-08 $109.11 2018-01-08 $107.54 $109.77 $95.00 10.87 % -4.05 % 2
15 TM SOLD 5.40 % 0.68 % 114.16 % 2017-11-07 $127.46 2017-11-08 $127.12 2018-01-08 $134.77 2018-01-08 $133.98 $133.98 $122.49 5.40 % -3.64 % 2
16 VGI SOLD -7.34 % -0.86 % 224.35 % 2017-11-07 $18.87 2017-11-08 $18.81 2018-01-08 $17.28 2018-01-08 $17.43 $19.46 $17.16 3.46 % -8.77 % 2
17 WPC SOLD -4.64 % 0.06 % 98.14 % 2017-11-07 $71.22 2017-11-08 $70.98 2018-01-08 $67.73 2018-01-08 $67.69 $72.41 $67.45 2.01 % -4.97 % 2
18 YUM SOLD 2.68 % 0.17 % 110.13 % 2017-11-07 $81.01 2017-11-08 $80.56 2018-01-08 $82.98 2018-01-08 $82.72 $84.29 $78.05 4.63 % -3.12 % 2
19 ZTR SOLD -1.76 % -0.45 % 76.10 % 2017-11-07 $13.65 2017-11-08 $13.62 2018-01-08 $13.34 2018-01-08 $13.38 $13.79 $12.93 1.25 % -5.07 % 2
20 CXSE SOLD 8.05 % 0.60 % 167.17 % 2017-11-07 $84.56 2017-11-08 $84.52 2018-01-08 $91.59 2018-01-08 $91.32 $91.32 $80.60 8.05 % -4.64 % 2
21 EVBG SOLD 8.66 % -0.83 % 96.86 % 2017-11-07 $27.53 2017-11-08 $27.60 2018-01-08 $29.83 2018-01-08 $29.99 $30.23 $23.87 9.53 % -13.51 % 2
22 EXPD SOLD 7.49 % 0.60 % 143.35 % 2017-11-07 $62.04 2017-11-08 $60.59 2018-01-08 $65.48 2018-01-08 $65.13 $66.25 $57.59 9.34 % -4.95 % 2
23 GMLPP SOLD 2.63 % -0.42 % 140.05 % 2017-11-07 $25.47 2017-11-08 $25.50 2018-01-08 $26.00 2018-01-08 $26.17 $26.23 $24.92 2.86 % -2.27 % 2
24 HOLI SOLD 5.59 % 0.69 % 68.84 % 2017-11-07 $23.23 2017-11-08 $23.24 2018-01-08 $24.69 2018-01-08 $24.54 $27.19 $22.16 17.00 % -4.65 % 2
25 JKHY SOLD 4.88 % 0.03 % 154.96 % 2017-11-07 $112.56 2017-11-08 $113.91 2018-01-08 $119.82 2018-01-08 $119.47 $119.84 $111.37 5.21 % -2.23 % 2
26 MCHI SOLD 5.20 % 0.50 % 69.28 % 2017-11-07 $67.05 2017-11-08 $67.18 2018-01-08 $70.96 2018-01-08 $70.67 $70.67 $63.17 5.19 % -5.97 % 2
27 TSG SOLD 12.32 % -0.42 % 80.17 % 2017-11-07 $21.05 2017-11-08 $21.10 2018-01-08 $23.50 2018-01-08 $23.70 $24.00 $20.80 13.74 % -1.42 % 2

Average Return: 1.30 %

Average High Return: 5.44 %

Average Low Return: -5.76 %

SNP 500 Return: 6.14 %

This Strategy vs SNP 500 Return: -4.85 %

By: StockDomo.com
File created on Fri Mar 2 19:30:46 MST 2018