StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20171116
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 A SOLD 5.09 % -0.70 % 95.30 % 2017-11-16 $68.74 2017-11-17 $68.53 2018-01-16 $71.23 2018-01-16 $72.02 $72.33 $65.60 5.55 % -4.28 % 2
2 ACN SOLD 9.47 % -1.34 % 134.49 % 2017-11-16 $147.04 2017-11-17 $146.39 2018-01-16 $157.96 2018-01-16 $160.25 $160.63 $144.75 9.73 % -1.12 % 2
3 AJG SOLD -2.56 % -0.72 % 119.83 % 2017-11-16 $65.83 2017-11-17 $65.61 2018-01-16 $63.42 2018-01-16 $63.93 $67.32 $62.04 2.61 % -5.44 % 2
4 APAM SOLD 8.82 % -2.51 % 119.88 % 2017-11-16 $37.00 2017-11-17 $36.85 2018-01-16 $38.80 2018-01-16 $40.10 $40.65 $36.45 10.31 % -1.09 % 2
5 EAI SOLD -1.11 % -0.12 % 45.21 % 2017-11-16 $25.12 2017-11-17 $25.18 2018-01-16 $24.90 2018-01-16 $24.90 $25.29 $24.51 0.44 % -2.66 % 2
6 EE SOLD -15.16 % -0.10 % 99.48 % 2017-11-16 $60.65 2017-11-17 $60.35 2018-01-16 $51.00 2018-01-16 $51.20 $61.15 $50.70 1.33 % -15.99 % 2
7 FR SOLD -6.87 % 0.81 % 112.64 % 2017-11-16 $32.36 2017-11-17 $32.19 2018-01-16 $30.05 2018-01-16 $29.98 $32.91 $29.61 2.24 % -8.01 % 2
8 FTS SOLD -5.44 % 0.20 % 138.21 % 2017-11-16 $38.09 2017-11-17 $37.47 2018-01-16 $35.00 2018-01-16 $35.43 $38.05 $34.67 1.55 % -7.47 % 2
9 GCH SOLD 5.77 % 0.00% 111.24 % 2017-11-16 $12.52 2017-11-17 $12.48 2018-01-16 $13.27 2018-01-16 $13.20 $13.36 $11.88 7.05 % -4.81 % 2
10 HF SOLD 11.68 % -0.82 % 45.19 % 2017-11-16 $45.06 2017-11-17 $44.77 2018-01-16 $48.38 2018-01-16 $50.00 $50.26 $42.82 12.26 % -4.36 % 2
11 HI SOLD 6.63 % -0.67 % 88.28 % 2017-11-16 $42.35 2017-11-17 $42.25 2018-01-16 $44.50 2018-01-16 $45.05 $46.50 $42.10 10.06 % -0.36 % 2
12 KFY SOLD 0.33 % -0.50 % 116.93 % 2017-11-16 $42.67 2017-11-17 $42.41 2018-01-16 $41.95 2018-01-16 $42.55 $44.08 $39.93 3.94 % -5.85 % 2
13 LSI SOLD -6.30 % 0.50 % 110.93 % 2017-11-16 $89.70 2017-11-17 $89.72 2018-01-16 $84.34 2018-01-16 $84.07 $91.75 $83.03 2.26 % -7.46 % 2
14 MCB SOLD 12.62 % -0.29 % 87.10 % 2017-11-16 $39.14 2017-11-17 $39.06 2018-01-16 $44.82 2018-01-16 $43.99 $51.30 $38.66 31.34 % -1.02 % 2
15 OC SOLD 14.63 % -2.45 % 129.79 % 2017-11-16 $83.79 2017-11-17 $83.79 2018-01-16 $93.57 2018-01-16 $96.05 $96.05 $83.76 14.63 % -0.04 % 2
16 PSTG SOLD -2.94 % -1.88 % 109.26 % 2017-11-16 $17.03 2017-11-17 $17.00 2018-01-16 $16.16 2018-01-16 $16.50 $19.27 $15.81 13.35 % -7.00 % 2
17 QTWO SOLD -12.36 % 0.26 % 71.94 % 2017-11-16 $44.00 2017-11-17 $43.70 2018-01-16 $38.00 2018-01-16 $38.30 $44.20 $36.25 1.14 % -17.05 % 2
18 RHI SOLD 3.61 % -1.17 % 126.39 % 2017-11-16 $54.90 2017-11-17 $54.82 2018-01-16 $55.70 2018-01-16 $56.80 $57.67 $52.83 5.20 % -3.63 % 2
19 RHT SOLD 0.62 % -1.08 % 79.93 % 2017-11-16 $126.63 2017-11-17 $126.20 2018-01-16 $124.59 2018-01-16 $126.98 $130.93 $117.76 3.75 % -6.69 % 2
20 TEL SOLD 5.83 % -0.06 % 120.52 % 2017-11-16 $95.15 2017-11-17 $95.03 2018-01-16 $100.11 2018-01-16 $100.57 $100.70 $91.49 5.97 % -3.73 % 2
21 WTS SOLD 10.61 % -0.51 % 103.64 % 2017-11-16 $72.00 2017-11-17 $71.65 2018-01-16 $78.25 2018-01-16 $79.25 $79.25 $71.00 10.61 % -0.91 % 2
22 AAXJ SOLD 4.87 % -0.46 % 97.34 % 2017-11-16 $76.72 2017-11-17 $76.67 2018-01-16 $79.78 2018-01-16 $80.40 $80.40 $73.56 4.87 % -4.06 % 2
23 BRCD TOBUY 0.00% 1.19 % 287.01 % 2017-11-16 $12.73 $0.00 2017-11-16 $12.73 $0.00 $0.00 0.00% 0.00% 2
24 CDNS SOLD 0.78 % -1.75 % 119.63 % 2017-11-16 $44.86 2017-11-17 $44.87 2018-01-16 $44.28 2018-01-16 $45.22 $45.64 $41.71 1.72 % -7.04 % 2
25 CSCO SOLD 13.93 % -0.81 % 156.01 % 2017-11-16 $35.88 2017-11-17 $35.90 2018-01-16 $40.54 2018-01-16 $40.90 $40.93 $35.81 14.01 % -0.25 % 2
26 CSGP SOLD 6.72 % -0.92 % 153.40 % 2017-11-16 $303.53 2017-11-17 $304.53 2018-01-16 $319.06 2018-01-16 $325.00 $325.00 $283.11 6.72 % -7.03 % 2
27 CXSE SOLD 7.80 % -0.83 % 142.23 % 2017-11-16 $86.76 2017-11-17 $86.70 2018-01-16 $92.36 2018-01-16 $93.46 $93.46 $80.60 7.80 % -7.04 % 2
28 DSWL SOLD -3.18 % -1.45 % 100.00 % 2017-11-16 $2.90 2017-11-17 $2.83 2018-01-16 $2.71 2018-01-16 $2.74 $3.03 $2.70 7.07 % -4.59 % 2
29 KRMA SOLD 8.03 % -0.35 % 230.06 % 2017-11-16 $18.78 2017-11-17 $18.80 2018-01-16 $20.07 2018-01-16 $20.31 $20.31 $18.74 8.03 % -0.32 % 2
30 MLNT SOLD 22.05 % -7.17 % 261.33 % 2017-11-16 $13.25 2017-11-17 $13.15 2018-01-16 $14.90 2018-01-16 $16.05 $18.20 $13.15 38.40 % 0.00% 2
31 PIE SOLD 6.49 % -1.57 % 92.31 % 2017-11-16 $20.12 2017-11-17 $20.17 2018-01-16 $21.25 2018-01-16 $21.48 $21.59 $19.36 7.04 % -4.02 % 2
32 QLC SOLD 7.11 % 0.17 % 16.82 % 2017-11-16 $32.14 2017-11-17 $32.07 2018-01-16 $34.80 2018-01-16 $34.35 $34.74 $32.05 8.33 % -0.06 % 2
33 SEIC SOLD 15.98 % -0.90 % 65.70 % 2017-11-16 $66.40 2017-11-17 $66.27 2018-01-16 $75.96 2018-01-16 $76.86 $76.86 $65.58 15.98 % -1.04 % 2
34 SLIM SOLD 11.48 % -0.34 % 152.38 % 2017-11-16 $29.47 2017-11-17 $29.00 2018-01-16 $32.30 2018-01-16 $32.33 $32.41 $29.00 11.76 % 0.00% 2
35 SNPS SOLD 1.70 % -1.22 % 114.20 % 2017-11-16 $89.04 2017-11-17 $88.89 2018-01-16 $89.27 2018-01-16 $90.40 $94.80 $85.05 6.65 % -4.32 % 2
36 SVA SOLD 4.71 % 0.25 % 64.51 % 2017-11-16 $7.64 2017-11-17 $7.64 2018-01-16 $8.07 2018-01-16 $8.00 $8.11 $7.60 6.15 % -0.52 % 2
37 VRSN SOLD 0.84 % -0.84 % 82.52 % 2017-11-16 $112.97 2017-11-17 $112.80 2018-01-16 $112.65 2018-01-16 $113.75 $118.28 $108.55 4.86 % -3.77 % 2

Average Return: 4.12 %

Average High Return: 8.23 %

Average Low Return: -4.14 %

SNP 500 Return: 7.49 %

This Strategy vs SNP 500 Return: -3.37 %

By: StockDomo.com
File created on Fri Mar 9 19:30:48 MST 2018