StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170717
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABRN SOLD -0.51 % -0.20 % 183.86 % 2017-07-17 $25.44 2017-07-18 $25.48 2017-09-18 $25.35 2017-09-18 $25.35 $25.57 $25.02 0.35 % -1.81 % 3
2 AHT SOLD 2.84 % -0.46 % 90.16 % 2017-07-17 $6.36 2017-07-18 $6.33 2017-09-18 $6.45 2017-09-18 $6.51 $6.53 $5.86 3.16 % -7.42 % 3
3 AKO-A SOLD 8.95 % -0.16 % 16.23 % 2017-07-17 $22.98 2017-07-18 $22.90 2017-09-18 $24.55 2017-09-18 $24.95 $26.21 $22.65 14.45 % -1.09 % 3
4 AM SOLD -7.84 % 0.93 % 33.60 % 2017-07-17 $33.72 2017-07-18 $33.78 2017-09-18 $31.36 2017-09-18 $31.13 $35.10 $30.48 3.91 % -9.77 % 3
5 CEN SOLD -8.82 % 0.10 % 143.24 % 2017-07-17 $11.33 2017-07-18 $11.45 2017-09-18 $10.45 2017-09-18 $10.44 $11.62 $9.80 1.48 % -14.41 % 3
6 CTU SOLD 0.91 % -0.16 % 268.57 % 2017-07-17 $25.43 2017-07-18 $25.41 2017-09-18 $25.60 2017-09-18 $25.64 $25.65 $25.29 0.94 % -0.47 % 3
7 DVA SOLD -8.55 % 1.81 % 148.71 % 2017-07-17 $65.27 2017-07-18 $65.26 2017-09-18 $60.71 2017-09-18 $59.68 $66.64 $55.59 2.11 % -14.82 % 3
8 EDR SOLD 2.08 % 0.35 % 62.60 % 2017-07-17 $38.94 2017-07-18 $38.98 2017-09-18 $39.91 2017-09-18 $39.79 $39.97 $37.27 2.54 % -4.39 % 3
9 GDI SOLD 10.25 % 2.75 % 162.25 % 2017-07-17 $22.97 2017-07-18 $22.83 2017-09-18 $25.78 2017-09-18 $25.17 $25.17 $21.76 10.25 % -4.69 % 3
10 HOV SOLD -29.55 % -1.15 % 46.96 % 2017-07-17 $2.51 2017-07-18 $2.47 2017-09-18 $1.72 2017-09-18 $1.74 $2.50 $1.66 1.21 % -32.79 % 3
11 HST SOLD -0.92 % 0.33 % 76.55 % 2017-07-17 $18.48 2017-07-18 $18.45 2017-09-18 $18.31 2017-09-18 $18.28 $18.94 $17.26 2.66 % -6.45 % 3
12 HTF SOLD -0.90 % -0.12 % 90.91 % 2017-07-17 $25.62 2017-07-21 $25.55 2017-09-19 $25.31 2017-09-19 $25.32 $25.82 $25.30 1.06 % -0.98 % 3
13 INN SOLD -14.85 % -2.00 % 175.59 % 2017-07-17 $18.21 2017-07-18 $18.18 2017-09-18 $15.19 2017-09-18 $15.48 $18.30 $14.23 0.66 % -21.73 % 3
14 INSI SOLD 3.40 % 0.83 % 206.47 % 2017-07-17 $19.77 2017-07-18 $19.72 2017-09-18 $20.59 2017-09-18 $20.39 $20.93 $19.24 6.14 % -2.43 % 3
15 JE SOLD 5.50 % -4.16 % 226.65 % 2017-07-17 $5.43 2017-07-18 $5.45 2017-09-18 $5.53 2017-09-18 $5.75 $5.89 $5.11 8.07 % -6.24 % 3
16 JRS SOLD -1.94 % -0.27 % 116.30 % 2017-07-17 $11.35 2017-07-18 $11.35 2017-09-18 $11.09 2017-09-18 $11.13 $11.55 $10.90 1.76 % -3.96 % 3
17 KOP SOLD 10.28 % 3.32 % 132.98 % 2017-07-17 $37.55 2017-07-18 $37.45 2017-09-18 $42.05 2017-09-18 $41.30 $41.30 $35.75 10.28 % -4.54 % 3
18 KW SOLD -2.06 % -0.53 % 126.76 % 2017-07-17 $19.50 2017-07-18 $19.40 2017-09-18 $18.90 2017-09-18 $19.00 $20.60 $18.65 6.19 % -3.87 % 3
19 LL SOLD 45.58 % 0.13 % 58.57 % 2017-07-17 $26.01 2017-07-18 $25.82 2017-09-18 $37.54 2017-09-18 $37.59 $41.33 $24.32 60.07 % -5.81 % 3
20 MTX SOLD -10.19 % 2.03 % 76.49 % 2017-07-17 $74.30 2017-07-18 $74.10 2017-09-18 $67.85 2017-09-18 $66.55 $76.05 $62.55 2.63 % -15.59 % 3
21 NGVT SOLD 2.03 % -0.20 % 147.10 % 2017-07-17 $58.35 2017-07-18 $58.23 2017-09-18 $59.20 2017-09-18 $59.41 $64.05 $55.07 9.99 % -5.43 % 3
22 RCL SOLD 8.70 % -1.75 % 79.81 % 2017-07-17 $111.49 2017-07-18 $111.27 2017-09-18 $118.80 2017-09-18 $120.95 $125.00 $110.80 12.34 % -0.42 % 3
23 RLJ SOLD 3.34 % 1.02 % 61.15 % 2017-07-17 $21.23 2017-07-18 $20.93 2017-09-18 $21.82 2017-09-18 $21.63 $21.77 $19.39 4.01 % -7.36 % 3
24 SDLP SOLD -2.65 % 3.29 % 78.62 % 2017-07-17 $3.35 2017-07-18 $3.40 2017-09-18 $3.45 2017-09-18 $3.31 $3.72 $2.61 9.41 % -23.24 % 3
25 SGZA SOLD 1.38 % -0.43 % 195.48 % 2017-07-17 $25.45 2017-07-18 $25.42 2017-09-18 $25.63 2017-09-18 $25.77 $25.79 $25.11 1.46 % -1.22 % 3
26 SOJA SOLD 1.81 % -0.36 % 104.19 % 2017-07-17 $27.03 2017-07-18 $27.00 2017-09-18 $27.39 2017-09-18 $27.49 $27.52 $26.73 1.93 % -1.00 % 3
27 SPH SOLD 0.08 % -0.49 % 81.10 % 2017-07-17 $24.25 2017-07-18 $24.25 2017-09-18 $24.15 2017-09-18 $24.27 $25.80 $23.35 6.39 % -3.71 % 3
28 TRC SOLD -1.05 % 2.76 % 107.41 % 2017-07-17 $21.07 2017-07-18 $21.00 2017-09-18 $21.23 2017-09-18 $20.78 $21.94 $19.67 4.48 % -6.33 % 3
29 WBT SOLD 15.38 % 1.74 % 126.25 % 2017-07-17 $19.51 2017-07-18 $19.51 2017-09-18 $22.84 2017-09-18 $22.51 $22.51 $19.02 15.38 % -2.51 % 3
30 ACLS SOLD 2.84 % 5.14 % 152.07 % 2017-07-17 $22.85 2017-07-18 $22.85 2017-09-18 $24.55 2017-09-18 $23.50 $23.90 $18.60 4.60 % -18.60 % 3
31 ADES SOLD 4.28 % 1.21 % 107.92 % 2017-07-17 $9.62 2017-07-18 $9.59 2017-09-18 $10.06 2017-09-18 $10.00 $11.31 $9.40 17.94 % -1.98 % 3
32 ATTU SOLD -7.38 % 0.58 % 24.63 % 2017-07-17 $7.46 2017-07-18 $7.45 2017-09-18 $6.98 2017-09-18 $6.90 $7.54 $6.25 1.21 % -16.11 % 3
33 AUDC SOLD 7.87 % 0.87 % 118.59 % 2017-07-17 $6.51 2017-07-18 $6.48 2017-09-18 $6.94 2017-09-18 $6.99 $7.15 $6.30 10.34 % -2.78 % 3
34 CNACU SOLD 1.09 % 0.29 % 35.28 % 2017-07-17 $10.16 2017-07-18 $10.11 2017-09-18 $10.25 2017-09-18 $10.22 $10.30 $10.01 1.88 % -0.99 % 3
35 CRDS HOLD -26.92 % -12.84 % 37.96 % 2017-07-17 $2.93 2017-07-18 $2.60 2017-08-22 $1.90 $3.27 $1.50 25.77 % -42.31 % 3
36 CRDT HOLD -1.35 % -0.58 % 12.93 % 2017-07-17 $76.37 2017-07-19 $77.10 2017-08-16 $76.06 $77.61 $75.88 0.66 % -1.58 % 3
37 CSTE SOLD -20.75 % -1.86 % 117.37 % 2017-07-17 $37.30 2017-07-18 $37.10 2017-09-18 $28.95 2017-09-18 $29.40 $37.70 $28.30 1.62 % -23.72 % 3
38 ERIE SOLD -1.80 % 1.02 % 60.33 % 2017-07-17 $120.89 2017-07-18 $120.89 2017-09-18 $119.32 2017-09-18 $118.71 $129.73 $111.01 7.31 % -8.17 % 3
39 EXAC SOLD 0.16 % 1.97 % 119.66 % 2017-07-17 $30.60 2017-07-18 $30.50 2017-09-18 $31.05 2017-09-18 $30.55 $31.45 $27.40 3.11 % -10.16 % 3
40 FTFT SOLD -32.40 % 0.61 % 65.15 % 2017-07-17 $2.49 2017-07-18 $2.50 2017-09-18 $1.66 2017-09-18 $1.69 $2.66 $1.30 6.40 % -48.00 % 3
41 GOODM SOLD -0.50 % -0.50 % 154.32 % 2017-07-17 $25.91 2017-07-18 $25.83 2017-09-18 $25.64 2017-09-18 $25.70 $26.17 $25.45 1.32 % -1.47 % 3
42 HAWK SOLD 2.78 % -0.11 % 79.08 % 2017-07-17 $43.55 2017-07-18 $43.20 2017-09-18 $44.30 2017-09-18 $44.40 $46.70 $41.50 8.10 % -3.94 % 3
43 HEAR SOLD -8.33 % 10.53 % 172.55 % 2017-07-17 $0.83 2017-07-18 $0.84 2017-09-18 $0.84 2017-09-18 $0.77 $0.84 $0.56 0.00% -33.33 % 3
44 IBKCP SOLD -1.65 % -0.14 % 121.57 % 2017-07-17 $28.50 2017-07-18 $28.52 2017-09-18 $28.42 2017-09-18 $28.05 $29.74 $27.49 4.28 % -3.61 % 3
45 LMRKO SOLD -0.59 % 0.40 % 71.09 % 2017-07-17 $25.29 2017-07-18 $25.30 2017-09-18 $25.28 2017-09-18 $25.15 $25.76 $24.80 1.82 % -1.98 % 3
46 MDGS SOLD -28.77 % 4.10 % 70.46 % 2017-07-17 $2.59 2017-07-18 $2.85 2017-09-18 $2.03 2017-09-18 $2.03 $2.94 $1.84 3.16 % -35.44 % 3
47 MDRX SOLD 10.64 % 0.22 % 121.71 % 2017-07-17 $12.32 2017-07-18 $12.31 2017-09-18 $13.73 2017-09-18 $13.62 $13.97 $11.65 13.48 % -5.36 % 3
48 MDVXW SOLD 17.65 % 0.00% 455.56 % 2017-07-17 $0.23 2017-07-18 $0.17 2017-09-18 $0.20 2017-09-18 $0.20 $0.21 $0.15 23.53 % -11.76 % 3
49 MPACU SOLD -0.40 % -0.40 % 9.18 % 2017-07-17 $10.10 2017-07-18 $10.11 2017-09-18 $10.06 2017-09-18 $10.07 $10.15 $10.01 0.40 % -0.99 % 3
50 MRSN SOLD 15.42 % -1.73 % 87.14 % 2017-07-17 $14.15 2017-07-18 $14.01 2017-09-18 $15.92 2017-09-18 $16.17 $18.48 $13.82 31.91 % -1.36 % 3
51 PHII SOLD 11.51 % -1.97 % 84.26 % 2017-07-17 $10.27 2017-07-18 $10.69 2017-09-19 $11.92 2017-09-19 $11.92 $12.45 $9.41 16.46 % -11.97 % 3
52 PLPM SOLD 21.91 % 1.38 % 157.97 % 2017-07-17 $3.61 2017-07-18 $3.56 2017-09-18 $4.40 2017-09-18 $4.34 $4.39 $3.10 23.31 % -12.92 % 3
53 PSCD SOLD 0.28 % 0.43 % 97.30 % 2017-07-17 $53.98 2017-07-18 $53.70 2017-09-18 $53.70 2017-09-18 $53.85 $55.28 $50.36 2.94 % -6.22 % 3
54 RVLT SOLD 2.93 % -3.60 % 97.68 % 2017-07-17 $7.46 2017-07-18 $7.50 2017-09-18 $7.50 2017-09-18 $7.72 $8.10 $6.54 8.00 % -12.80 % 3
55 SCSS SOLD -5.74 % -1.10 % 61.07 % 2017-07-17 $31.81 2017-07-18 $31.00 2017-09-18 $28.90 2017-09-18 $29.22 $34.60 $28.24 11.61 % -8.90 % 3
56 SEV SOLD 1.57 % 0.00% 46.62 % 2017-07-17 $21.73 2017-07-18 $21.67 2017-09-18 $22.02 2017-09-18 $22.01 $22.11 $21.60 2.03 % -0.32 % 3
57 SILC SOLD 16.67 % 1.44 % 62.65 % 2017-07-17 $49.55 2017-07-18 $49.31 2017-09-18 $58.56 2017-09-18 $57.53 $58.90 $48.92 19.45 % -0.79 % 3
58 SNGX SOLD -18.21 % 4.65 % 72.18 % 2017-07-17 $2.82 2017-07-18 $2.80 2017-09-18 $2.25 2017-09-18 $2.29 $2.92 $2.00 4.29 % -28.57 % 3
59 UFPI SOLD -0.06 % 0.55 % 94.64 % 2017-07-17 $89.71 2017-07-18 $89.54 2017-09-18 $89.70 2017-09-18 $89.49 $93.45 $77.80 4.37 % -13.11 % 3
60 USAT SOLD 3.81 % 0.92 % 95.44 % 2017-07-17 $5.25 2017-07-18 $5.25 2017-09-18 $5.50 2017-09-18 $5.45 $5.90 $4.75 12.38 % -9.52 % 3
61 VDSI SOLD -20.64 % 5.88 % 127.20 % 2017-07-17 $14.15 2017-07-18 $14.05 2017-09-18 $11.70 2017-09-18 $11.15 $14.90 $11.05 6.05 % -21.35 % 3
62 VSAR SOLD 6.00 % 6.27 % 143.53 % 2017-07-17 $17.60 2017-07-18 $17.50 2017-09-18 $19.50 2017-09-18 $18.55 $21.45 $15.95 22.57 % -8.86 % 3
63 VWR SOLD 0.24 % 0.00% 152.40 % 2017-07-17 $33.06 2017-07-18 $33.05 2017-09-18 $33.14 2017-09-18 $33.13 $33.21 $32.92 0.48 % -0.39 % 3

Average Return: -0.24 %

Average High Return: 8.06 %

Average Low Return: -9.90 %

SNP 500 Return: 1.95 %

This Strategy vs SNP 500 Return: -2.20 %

By: StockDomo.com
File created on Fri Nov 10 19:31:00 MST 2017