StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20171016
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APA SOLD -6.98 % 1.14 % 101.39 % 2017-10-16 $42.73 2017-10-17 $42.57 2017-12-18 $39.92 2017-12-18 $39.60 $46.47 $38.90 9.16 % -8.62 % 3
2 AYX SOLD 31.24 % -1.91 % 77.73 % 2017-10-16 $21.25 2017-10-17 $21.29 2017-12-18 $27.23 2017-12-18 $27.94 $29.16 $20.87 36.97 % -1.97 % 3
3 GGM SOLD -6.58 % -0.28 % 139.55 % 2017-10-16 $23.32 2017-10-17 $23.25 2017-12-18 $21.70 2017-12-18 $21.72 $23.25 $21.65 0.00% -6.88 % 3
4 HEI-A SOLD 6.91 % -0.44 % 122.20 % 2017-10-16 $75.15 2017-10-17 $75.25 2017-12-18 $79.65 2017-12-18 $80.45 $80.60 $72.91 7.11 % -3.11 % 3
5 IRS SOLD 17.80 % -0.45 % 57.04 % 2017-10-16 $24.80 2017-10-17 $25.05 2017-12-18 $29.00 2017-12-18 $29.51 $31.87 $24.64 27.23 % -1.64 % 3
6 IVC SOLD 20.69 % -0.57 % 112.56 % 2017-10-16 $14.50 2017-10-17 $14.50 2017-12-18 $17.30 2017-12-18 $17.50 $17.95 $13.95 23.79 % -3.79 % 3
7 LVS SOLD 13.13 % 0.88 % 136.83 % 2017-10-16 $62.80 2017-10-17 $62.60 2017-12-18 $71.12 2017-12-18 $70.82 $71.42 $60.85 14.09 % -2.80 % 3
8 MMU SOLD 1.34 % -0.42 % 57.27 % 2017-10-16 $14.20 2017-10-17 $14.16 2017-12-18 $14.34 2017-12-18 $14.35 $14.60 $13.94 3.11 % -1.55 % 3
9 MSG SOLD -3.20 % 1.55 % 53.32 % 2017-10-16 $217.75 2017-10-17 $217.88 2017-12-18 $213.38 2017-12-18 $210.90 $231.44 $209.25 6.22 % -3.96 % 3
10 MTZ SOLD 6.30 % 1.73 % 113.56 % 2017-10-16 $43.80 2017-10-17 $43.65 2017-12-18 $47.00 2017-12-18 $46.40 $48.00 $39.83 9.97 % -8.75 % 3
11 NPN SOLD -1.10 % 2.40 % 172.51 % 2017-10-16 $15.48 2017-10-17 $15.50 2017-12-18 $15.33 2017-12-18 $15.33 $15.76 $14.55 1.68 % -6.13 % 3
12 NWY SOLD 30.69 % 7.72 % 148.29 % 2017-10-16 $2.03 2017-10-17 $2.02 2017-12-18 $2.79 2017-12-18 $2.64 $2.67 $1.61 32.18 % -20.30 % 3
13 NXC SOLD -2.54 % -0.13 % 48.78 % 2017-10-16 $15.89 2017-10-17 $15.72 2017-12-18 $15.32 2017-12-18 $15.32 $15.96 $14.96 1.53 % -4.83 % 3
14 RT SOLD 2.54 % 0.42 % 282.20 % 2017-10-16 $2.36 2017-10-17 $2.36 2017-12-18 $2.39 2017-12-18 $2.42 $2.46 $2.36 4.24 % 0.00% 3
15 SALT SOLD -2.60 % 2.70 % 94.72 % 2017-10-16 $7.70 2017-10-17 $7.70 2017-12-18 $7.60 2017-12-18 $7.50 $8.85 $6.90 14.94 % -10.39 % 3
16 SPB SOLD -0.45 % -1.06 % 106.10 % 2017-10-16 $110.23 2017-10-17 $110.68 2017-12-18 $108.56 2017-12-18 $110.18 $116.24 $98.11 5.02 % -11.36 % 3
17 SSL SOLD 14.45 % 0.99 % 231.73 % 2017-10-16 $29.45 2017-10-17 $29.14 2017-12-18 $32.75 2017-12-18 $33.35 $33.35 $28.31 14.45 % -2.85 % 3
18 USFD SOLD 11.96 % 1.81 % 77.72 % 2017-10-16 $27.29 2017-10-17 $27.33 2017-12-18 $30.94 2017-12-18 $30.60 $31.50 $25.43 15.26 % -6.95 % 3
19 ANGO SOLD 1.17 % -0.29 % 47.05 % 2017-10-16 $17.25 2017-10-17 $17.14 2017-12-18 $17.20 2017-12-18 $17.34 $18.21 $16.06 6.24 % -6.30 % 3
20 CCUR SOLD -8.21 % 1.59 % 91.86 % 2017-10-16 $6.23 2017-10-17 $6.21 2017-12-18 $5.76 2017-12-18 $5.70 $6.70 $5.39 7.89 % -13.20 % 3
21 CREG SOLD 127.27 % -1.09 % 37.69 % 2017-10-16 $1.17 2017-10-17 $1.21 2017-12-18 $2.73 2017-12-18 $2.75 $9.39 $1.11 676.03 % -8.26 % 3
22 CRTO SOLD -50.36 % -0.84 % 92.19 % 2017-10-16 $45.97 2017-10-17 $45.97 2017-12-18 $22.49 2017-12-18 $22.82 $47.57 $22.00 3.48 % -52.14 % 3
23 DGLD SOLD 5.50 % -1.42 % 60.89 % 2017-10-16 $44.58 2017-10-17 $45.64 2017-12-18 $48.01 2017-12-18 $48.15 $51.16 $44.04 12.09 % -3.51 % 3
24 DNBF SOLD 3.54 % 2.24 % 82.91 % 2017-10-16 $32.90 2017-10-17 $32.65 2017-12-18 $34.30 2017-12-18 $33.80 $35.45 $32.30 8.58 % -1.07 % 3
25 ETRM HOLD -11.64 % 3.54 % 60.40 % 2017-10-16 $2.24 2017-10-17 $2.32 2017-10-20 $2.05 $2.60 $1.91 12.07 % -17.67 % 3
26 EVOL SOLD -2.11 % 2.17 % 93.44 % 2017-10-16 $4.75 2017-10-17 $4.75 2017-12-18 $4.70 2017-12-18 $4.65 $4.80 $4.00 1.05 % -15.79 % 3
27 EXEL SOLD -9.27 % -0.11 % 80.64 % 2017-10-16 $29.02 2017-10-17 $29.02 2017-12-18 $26.07 2017-12-18 $26.33 $30.20 $24.14 4.07 % -16.82 % 3
28 FTW SOLD -2.06 % 0.31 % 1283.58 % 2017-10-16 $37.07 2017-10-17 $36.81 2017-12-20 $36.02 2017-12-20 $36.05 $36.87 $35.55 0.16 % -3.42 % 3
29 HOTR HOLD -16.67 % -6.25 % 41.73 % 2017-10-16 $2.52 2017-10-17 $2.52 2017-11-13 $2.10 $2.75 $2.01 9.13 % -20.24 % 3
30 KONE SOLD 22.29 % 3.27 % 53.57 % 2017-10-16 $3.32 2017-10-17 $3.32 2017-12-18 $4.11 2017-12-18 $4.06 $8.00 $3.01 140.96 % -9.34 % 3
31 LLIT SOLD 29.10 % -4.57 % 216.73 % 2017-10-16 $1.39 2017-10-17 $1.34 2017-12-18 $1.67 2017-12-18 $1.73 $1.85 $1.32 38.06 % -1.49 % 3
32 LSBK SOLD 5.63 % 2.77 % 43.96 % 2017-10-16 $16.24 2017-10-17 $15.81 2017-12-21 $16.70 2017-12-21 $16.70 $16.80 $15.80 6.26 % -0.06 % 3
33 MYSZ SOLD -16.00 % 1.22 % 49.64 % 2017-10-16 $0.82 2017-10-17 $1.00 2017-12-18 $0.83 2017-12-18 $0.84 $1.28 $0.62 28.00 % -38.00 % 3
34 PAVMW SOLD -69.88 % -10.00 % 32.45 % 2017-10-16 $1.59 2017-10-17 $1.66 2017-12-18 $0.45 2017-12-18 $0.50 $2.00 $0.40 20.48 % -75.90 % 3
35 RCON SOLD -36.84 % 2.52 % 214.88 % 2017-10-16 $2.13 2017-10-17 $1.90 2017-12-18 $1.22 2017-12-18 $1.20 $2.64 $1.13 38.95 % -40.53 % 3
36 RYTM SOLD 7.09 % 7.85 % 88.62 % 2017-10-16 $26.26 2017-10-17 $26.37 2017-12-18 $30.51 2017-12-18 $28.24 $30.99 $21.38 17.52 % -18.92 % 3
37 SEAC SOLD 44.28 % 3.64 % 84.69 % 2017-10-16 $2.70 2017-10-17 $2.71 2017-12-18 $3.99 2017-12-18 $3.91 $3.94 $2.40 45.39 % -11.44 % 3
38 TXMD SOLD 37.34 % -0.45 % 92.49 % 2017-10-16 $4.85 2017-10-17 $4.82 2017-12-18 $6.59 2017-12-18 $6.62 $6.97 $4.34 44.61 % -9.96 % 3
39 VRTX SOLD -4.89 % -0.29 % 69.74 % 2017-10-16 $154.70 2017-10-17 $154.55 2017-12-18 $145.44 2017-12-18 $146.99 $158.04 $136.50 2.26 % -11.68 % 3

Average Return: 4.84 %

Average High Return: 34.62 %

Average Low Return: -12.35 %

SNP 500 Return: 5.20 %

This Strategy vs SNP 500 Return: -0.36 %

By: StockDomo.com
File created on Fri Feb 9 19:30:53 MST 2018