StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170504
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 A SOLD 4.12 % 1.08 % 0.00% 2017-05-04 $56.70 2017-05-05 $56.85 2017-07-05 $59.77 2017-07-05 $59.19 $61.15 $55.60 7.56 % -2.20 % 4
2 AFG SOLD 1.07 % 0.24 % 0.00% 2017-05-04 $100.40 2017-05-05 $100.35 2017-07-05 $101.69 2017-07-05 $101.42 $103.19 $95.44 2.83 % -4.89 % 4
3 AOS SOLD 3.22 % 1.15 % 0.00% 2017-05-04 $54.81 2017-05-05 $54.90 2017-07-05 $57.20 2017-07-05 $56.67 $57.58 $52.90 4.88 % -3.64 % 4
4 GF SOLD 2.29 % -0.12 % 0.00% 2017-05-04 $16.00 2017-05-05 $16.16 2017-07-05 $16.66 2017-07-05 $16.53 $17.04 $15.85 5.45 % -1.92 % 4
5 GPN SOLD 4.02 % -0.19 % 0.00% 2017-05-04 $86.14 2017-05-05 $86.62 2017-07-05 $89.88 2017-07-05 $90.10 $93.52 $85.75 7.97 % -1.00 % 4
6 HUM SOLD 4.39 % 1.41 % 0.00% 2017-05-04 $228.85 2017-05-05 $229.22 2017-07-05 $242.32 2017-07-05 $239.29 $243.74 $223.40 6.33 % -2.54 % 4
7 ING SOLD 2.15 % 0.23 % 0.00% 2017-05-04 $16.98 2017-05-05 $17.21 2017-07-05 $17.60 2017-07-05 $17.58 $17.66 $16.38 2.61 % -4.82 % 4
8 INXN SOLD 4.30 % 1.04 % 0.00% 2017-05-04 $43.16 2017-05-05 $43.21 2017-07-05 $45.50 2017-07-05 $45.07 $46.67 $43.14 8.01 % -0.16 % 4
9 PFL SOLD 1.79 % -0.42 % 0.00% 2017-05-04 $11.75 2017-05-05 $11.75 2017-07-05 $11.87 2017-07-05 $11.96 $11.96 $11.40 1.79 % -2.98 % 4
10 PHG SOLD -1.82 % 0.39 % 0.00% 2017-05-04 $36.02 2017-05-05 $36.20 2017-07-05 $35.85 2017-07-05 $35.54 $38.21 $34.99 5.55 % -3.34 % 4
11 PX SOLD 6.00 % -1.13 % 0.00% 2017-05-04 $126.32 2017-05-05 $126.62 2017-07-05 $132.66 2017-07-05 $134.22 $138.69 $122.90 9.53 % -2.94 % 4
12 SHW SOLD 4.13 % -0.61 % 0.00% 2017-05-04 $338.61 2017-05-05 $339.48 2017-07-05 $351.08 2017-07-05 $353.50 $362.57 $326.90 6.80 % -3.71 % 4
13 SNY SOLD -3.86 % 0.06 % 0.00% 2017-05-04 $48.96 2017-05-05 $49.44 2017-07-05 $47.83 2017-07-05 $47.53 $50.24 $46.97 1.62 % -5.00 % 4
14 SUM SOLD 0.87 % 1.10 % 0.00% 2017-05-04 $28.61 2017-05-05 $28.69 2017-07-05 $29.30 2017-07-05 $28.94 $29.27 $25.73 2.02 % -10.32 % 4
15 TRNO SOLD 4.26 % -0.71 % 0.00% 2017-05-04 $31.99 2017-05-05 $32.16 2017-07-05 $33.51 2017-07-05 $33.53 $34.00 $31.40 5.72 % -2.36 % 4
16 UBS SOLD -2.16 % 0.23 % 0.00% 2017-05-04 $17.61 2017-05-05 $17.62 2017-07-05 $17.36 2017-07-05 $17.24 $17.71 $15.77 0.51 % -10.50 % 4
17 ANSS SOLD 1.02 % 0.33 % 0.00% 2017-05-04 $119.49 2017-05-05 $119.36 2017-07-05 $120.87 2017-07-05 $120.58 $129.85 $118.00 8.79 % -1.14 % 4
18 CFCB HOLD 2.74 % 0.91 % 0.00% 2017-05-04 $26.90 2017-05-05 $26.99 2017-06-09 $27.73 $30.46 $26.00 12.86 % -3.67 % 4
19 CWAY SOLD 2.76 % 1.22 % 0.00% 2017-05-04 $20.00 2017-05-05 $19.95 2017-07-05 $20.75 2017-07-05 $20.50 $20.82 $19.60 4.36 % -1.75 % 4
20 DXGE SOLD -2.78 % -0.07 % 0.00% 2017-05-04 $31.30 2017-05-05 $31.32 2017-07-05 $30.44 2017-07-05 $30.45 $32.10 $30.04 2.49 % -4.09 % 4
21 ESGG SOLD -0.02 % -0.15 % 0.00% 2017-05-04 $85.18 2017-05-08 $85.32 2017-07-07 $85.75 2017-07-07 $85.30 $87.47 $85.28 2.52 % -0.05 % 4
22 EUFN SOLD 0.59 % 0.22 % 0.00% 2017-05-04 $22.09 2017-05-05 $22.12 2017-07-05 $22.30 2017-07-05 $22.25 $22.42 $21.08 1.36 % -4.70 % 4
23 EXPE SOLD 5.20 % 1.64 % 0.00% 2017-05-04 $141.10 2017-05-05 $140.95 2017-07-05 $150.15 2017-07-05 $148.28 $156.39 $137.81 10.95 % -2.23 % 4
24 FEUZ SOLD 0.83 % -0.59 % 0.00% 2017-05-04 $38.52 2017-05-05 $38.69 2017-07-05 $38.68 2017-07-05 $39.01 $40.23 $37.36 3.98 % -3.44 % 4
25 FGBI SOLD 5.22 % -0.22 % 0.00% 2017-05-04 $25.94 2017-05-05 $25.87 2017-07-05 $27.30 2017-07-05 $27.22 $27.80 $22.80 7.46 % -11.87 % 4
26 FTCS SOLD 1.29 % 0.42 % 0.00% 2017-05-04 $45.10 2017-05-05 $45.13 2017-07-05 $45.72 2017-07-05 $45.71 $46.66 $44.36 3.39 % -1.71 % 4
27 GSHT SOLD -0.70 % 1.80 % 0.00% 2017-05-04 $10.51 2017-05-05 $10.05 2017-07-05 $10.19 2017-07-05 $9.98 $11.24 $9.30 11.84 % -7.46 % 4
28 IEUS SOLD 0.25 % 0.60 % 0.00% 2017-05-04 $51.66 2017-05-05 $51.64 2017-07-05 $51.89 2017-07-05 $51.77 $53.72 $50.61 4.03 % -1.99 % 4
29 RGEN SOLD 8.97 % 0.89 % 0.00% 2017-05-04 $38.01 2017-05-05 $38.25 2017-07-05 $41.74 2017-07-05 $41.68 $46.81 $37.08 22.38 % -3.06 % 4
30 SBCP SOLD -3.08 % -0.09 % 0.00% 2017-05-04 $22.15 2017-05-05 $22.37 2017-07-05 $21.66 2017-07-05 $21.68 $23.73 $20.47 6.08 % -8.49 % 4
31 SCZ SOLD 0.40 % 0.26 % 0.00% 2017-05-04 $57.23 2017-05-05 $57.15 2017-07-05 $57.56 2017-07-05 $57.38 $59.40 $56.92 3.94 % -0.40 % 4

Average Return: 1.85 %

Average High Return: 5.99 %

Average Low Return: -3.82 %

SNP 500 Return: 1.68 %

This Strategy vs SNP 500 Return: 0.17 %

By: StockDomo.com
File created on Wed Aug 30 19:30:54 MDT 2017