StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170515
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BABA SOLD 25.86 % -0.40 % 0.00% 2017-05-15 $121.40 2017-05-16 $121.98 2017-07-17 $151.23 2017-07-17 $153.53 $153.53 $114.00 25.86 % -6.54 % 4
2 BGY SOLD 3.23 % 0.31 % 0.00% 2017-05-15 $6.21 2017-05-16 $6.20 2017-07-17 $6.41 2017-07-17 $6.40 $6.45 $6.12 4.03 % -1.29 % 4
3 BR SOLD 4.50 % -0.55 % 0.00% 2017-05-15 $72.04 2017-05-16 $72.04 2017-07-17 $74.80 2017-07-17 $75.28 $78.00 $71.84 8.27 % -0.28 % 4
4 CP SOLD 4.39 % -1.36 % 0.00% 2017-05-15 $159.31 2017-05-16 $159.46 2017-07-17 $164.19 2017-07-17 $166.46 $167.52 $151.31 5.05 % -5.11 % 4
5 EMF SOLD 3.16 % 0.38 % 0.00% 2017-05-15 $15.17 2017-05-16 $15.20 2017-07-17 $15.71 2017-07-17 $15.68 $15.68 $14.65 3.16 % -3.62 % 4
6 KB SOLD 4.07 % -0.85 % 0.00% 2017-05-15 $48.54 2017-05-16 $48.68 2017-07-17 $50.28 2017-07-17 $50.66 $50.94 $46.07 4.64 % -5.36 % 4
7 LDF SOLD -1.32 % 0.62 % 0.00% 2017-05-15 $11.34 2017-05-16 $11.40 2017-07-17 $11.28 2017-07-17 $11.25 $11.41 $9.80 0.09 % -14.04 % 4
8 MGU SOLD 2.17 % 0.12 % 0.00% 2017-05-15 $23.90 2017-05-16 $24.00 2017-07-17 $24.55 2017-07-17 $24.52 $25.37 $23.45 5.71 % -2.29 % 4
9 NXRT SOLD -3.58 % 1.78 % 0.00% 2017-05-15 $25.69 2017-05-16 $25.67 2017-07-17 $25.20 2017-07-17 $24.75 $26.10 $24.04 1.68 % -6.35 % 4
10 PX SOLD 3.21 % 0.17 % 0.00% 2017-05-15 $130.17 2017-05-16 $130.32 2017-07-17 $134.54 2017-07-17 $134.50 $138.69 $122.90 6.42 % -5.69 % 4
11 ROL SOLD -0.46 % 0.12 % 0.00% 2017-05-15 $40.86 2017-05-16 $40.99 2017-07-17 $40.85 2017-07-17 $40.80 $43.75 $39.90 6.73 % -2.66 % 4
12 SHG SOLD -2.92 % -0.18 % 0.00% 2017-05-15 $45.25 2017-05-16 $45.17 2017-07-17 $43.50 2017-07-17 $43.85 $45.37 $42.23 0.44 % -6.51 % 4
13 UTF SOLD 0.35 % 0.00% 0.00% 2017-05-15 $23.08 2017-05-16 $23.02 2017-07-17 $23.09 2017-07-17 $23.10 $23.93 $21.99 3.95 % -4.47 % 4
14 XEL SOLD 0.41 % 0.44 % 0.00% 2017-05-15 $45.81 2017-05-16 $45.78 2017-07-17 $46.12 2017-07-17 $45.97 $48.50 $45.18 5.94 % -1.31 % 4
15 ADBE SOLD 5.87 % 0.16 % 0.00% 2017-05-15 $137.60 2017-05-16 $138.06 2017-07-17 $146.40 2017-07-17 $146.16 $147.45 $130.82 6.80 % -5.24 % 4
16 AMAT SOLD 3.12 % 0.07 % 0.00% 2017-05-15 $44.32 2017-05-16 $44.80 2017-07-17 $46.15 2017-07-17 $46.20 $47.86 $40.79 6.83 % -8.95 % 4
17 BICK SOLD 4.60 % -0.51 % 0.00% 2017-05-15 $26.17 2017-05-16 $26.10 2017-07-17 $27.15 2017-07-17 $27.30 $27.31 $24.83 4.64 % -4.87 % 4
18 DGRE SOLD 2.52 % -0.80 % 0.00% 2017-05-15 $24.21 2017-05-16 $24.18 2017-07-17 $24.70 2017-07-17 $24.79 $24.90 $22.99 2.98 % -4.92 % 4
19 ECPG SOLD 8.81 % -0.25 % 0.00% 2017-05-15 $37.30 2017-05-16 $37.45 2017-07-17 $40.60 2017-07-17 $40.75 $41.38 $35.30 10.49 % -5.74 % 4
20 GSHTW SOLD 0.00% 4.90 % 0.00% 2017-05-15 $1.44 2017-05-16 $1.40 2017-07-17 $1.50 2017-07-17 $1.40 $1.79 $1.16 27.86 % -17.14 % 4
21 IXUS SOLD 1.63 % -0.15 % 0.00% 2017-05-15 $57.48 2017-05-16 $57.78 2017-07-17 $58.71 2017-07-17 $58.72 $58.81 $56.58 1.78 % -2.08 % 4
22 MCHI SOLD 8.98 % -0.59 % 0.00% 2017-05-15 $52.92 2017-05-16 $52.79 2017-07-17 $57.40 2017-07-17 $57.53 $57.80 $51.68 9.49 % -2.10 % 4
23 NBN SOLD 13.95 % -2.99 % 0.00% 2017-05-15 $18.95 2017-05-16 $19.00 2017-07-17 $21.10 2017-07-17 $21.65 $22.35 $18.20 17.63 % -4.21 % 4
24 NVDA SOLD 21.96 % -0.42 % 0.00% 2017-05-15 $134.31 2017-05-16 $136.38 2017-07-17 $164.25 2017-07-17 $166.33 $168.50 $127.05 23.55 % -6.84 % 4
25 PAHC SOLD 9.42 % 1.20 % 0.00% 2017-05-15 $34.50 2017-05-16 $34.50 2017-07-17 $38.05 2017-07-17 $37.75 $38.85 $33.65 12.61 % -2.46 % 4
26 PID SOLD 1.69 % -0.26 % 0.00% 2017-05-15 $15.31 2017-05-16 $15.40 2017-07-17 $15.61 2017-07-17 $15.66 $15.68 $14.91 1.82 % -3.18 % 4
27 ROBO SOLD 3.03 % -0.20 % 0.00% 2017-05-15 $34.33 2017-05-16 $34.33 2017-07-17 $35.29 2017-07-17 $35.37 $35.54 $33.53 3.52 % -2.33 % 4
28 TATT SOLD -4.35 % 0.91 % 0.00% 2017-05-15 $11.50 2017-05-16 $11.50 2017-07-17 $11.05 2017-07-17 $11.00 $12.50 $10.10 8.70 % -12.17 % 4
29 TTWO SOLD 10.12 % -0.14 % 0.00% 2017-05-15 $69.27 2017-05-16 $69.40 2017-07-17 $76.10 2017-07-17 $76.42 $80.54 $65.63 16.05 % -5.43 % 4
30 VIGI SOLD 2.51 % -0.18 % 0.00% 2017-05-15 $61.18 2017-05-16 $61.72 2017-07-17 $62.54 2017-07-17 $63.27 $63.27 $60.46 2.51 % -2.04 % 4
31 VXUS SOLD 1.59 % -0.38 % 0.00% 2017-05-15 $52.09 2017-05-16 $52.30 2017-07-17 $53.03 2017-07-17 $53.13 $53.23 $51.20 1.78 % -2.10 % 4
32 YHOO HOLD 146.69 % 134.82 % 0.00% 2017-05-15 $49.86 2017-05-16 $50.05 2017-07-03 $123.47 $123.47 $15.84 146.69 % -68.35 % 4

Average Return: 8.91 %

Average High Return: 12.12 %

Average Low Return: -7.05 %

SNP 500 Return: 1.02 %

This Strategy vs SNP 500 Return: 7.89 %

By: StockDomo.com
File created on Fri Sep 8 19:31:00 MDT 2017