StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170619
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ANTM SOLD -0.49 % 1.02 % 128.32 % 2017-06-19 $192.74 2017-06-20 $192.25 2017-08-21 $192.97 2017-08-21 $191.30 $194.94 $179.56 1.40 % -6.60 % 4
2 AVY SOLD 6.02 % -0.25 % 87.00 % 2017-06-19 $86.67 2017-06-20 $87.76 2017-08-21 $92.81 2017-08-21 $93.04 $96.70 $87.09 10.19 % -0.76 % 4
3 CHH SOLD -10.31 % 0.58 % 44.02 % 2017-06-19 $67.40 2017-06-20 $67.40 2017-08-21 $60.75 2017-08-21 $60.45 $67.80 $59.60 0.59 % -11.57 % 4
4 CI SOLD 4.14 % 0.54 % 91.57 % 2017-06-19 $170.26 2017-06-20 $170.00 2017-08-21 $177.98 2017-08-21 $177.03 $181.00 $166.06 6.47 % -2.32 % 4
5 CMI SOLD -7.41 % 0.84 % 78.02 % 2017-06-19 $164.10 2017-06-20 $163.09 2017-08-21 $152.06 2017-08-21 $151.00 $170.68 $150.25 4.65 % -7.87 % 4
6 DKT SOLD -1.22 % 0.00% 102.00 % 2017-06-19 $27.20 2017-06-20 $27.12 2017-08-21 $26.79 2017-08-21 $26.79 $27.20 $26.35 0.29 % -2.84 % 4
7 DMO SOLD -0.52 % 0.26 % 168.68 % 2017-06-19 $26.74 2017-06-20 $26.74 2017-08-21 $26.56 2017-08-21 $26.60 $27.29 $24.55 2.06 % -8.19 % 4
8 EOI SOLD -3.70 % -0.08 % 83.74 % 2017-06-19 $13.78 2017-06-20 $13.78 2017-08-21 $13.26 2017-08-21 $13.27 $14.08 $12.94 2.18 % -6.10 % 4
9 ETW SOLD 0.00% -0.17 % 76.53 % 2017-06-19 $11.67 2017-06-20 $11.64 2017-08-21 $11.62 2017-08-21 $11.64 $11.90 $11.24 2.23 % -3.44 % 4
10 FTV SOLD 0.78 % 0.60 % 82.85 % 2017-06-19 $64.79 2017-06-20 $64.50 2017-08-21 $65.42 2017-08-21 $65.00 $67.48 $62.05 4.62 % -3.80 % 4
11 HON SOLD -0.22 % 0.46 % 60.30 % 2017-06-19 $135.84 2017-06-20 $135.24 2017-08-21 $135.57 2017-08-21 $134.94 $140.21 $131.42 3.67 % -2.82 % 4
12 LVS SOLD -7.45 % 0.40 % 68.47 % 2017-06-19 $66.12 2017-06-20 $65.09 2017-08-21 $60.25 2017-08-21 $60.24 $65.30 $59.16 0.32 % -9.11 % 4
13 MFA SOLD 2.43 % 0.11 % 53.54 % 2017-06-19 $8.63 2017-06-20 $8.63 2017-08-21 $8.86 2017-08-21 $8.84 $8.90 $8.31 3.13 % -3.71 % 4
14 PHG SOLD -1.35 % 0.30 % 58.49 % 2017-06-19 $38.11 2017-06-20 $37.69 2017-08-21 $37.23 2017-08-21 $37.18 $38.61 $35.24 2.44 % -6.50 % 4
15 PIM SOLD -3.08 % 0.64 % 68.57 % 2017-06-19 $4.86 2017-06-20 $4.87 2017-08-21 $4.73 2017-08-21 $4.72 $4.87 $4.61 0.00% -5.34 % 4
16 PKI SOLD -6.29 % 1.07 % 90.69 % 2017-06-19 $67.73 2017-06-20 $67.74 2017-08-21 $64.15 2017-08-21 $63.48 $70.16 $62.43 3.57 % -7.84 % 4
17 SHW SOLD -7.84 % 0.20 % 118.39 % 2017-06-19 $357.00 2017-06-20 $357.00 2017-08-21 $329.62 2017-08-21 $329.00 $362.57 $327.08 1.56 % -8.38 % 4
18 TDOC SOLD -17.69 % -1.86 % 65.04 % 2017-06-19 $35.80 2017-06-20 $35.90 2017-08-21 $28.95 2017-08-21 $29.55 $36.90 $29.30 2.79 % -18.38 % 4
19 TRI SOLD -1.65 % -0.09 % 64.69 % 2017-06-19 $46.69 2017-06-20 $46.66 2017-08-21 $45.81 2017-08-21 $45.89 $48.57 $45.40 4.09 % -2.70 % 4
20 TRTN SOLD -0.91 % -0.45 % 44.50 % 2017-06-19 $34.01 2017-06-20 $34.01 2017-08-21 $33.50 2017-08-21 $33.70 $37.82 $32.01 11.20 % -5.88 % 4
21 VSLR SOLD -1.05 % -2.11 % 62.31 % 2017-06-19 $4.35 2017-06-20 $4.75 2017-08-21 $4.65 2017-08-21 $4.70 $6.09 $4.45 28.21 % -6.32 % 4
22 ACTX SOLD 0.07 % -0.26 % 68.18 % 2017-06-19 $15.44 2017-06-20 $15.16 2017-08-24 $15.17 2017-08-24 $15.17 $15.44 $15.02 1.85 % -0.92 % 4
23 BCTF SOLD -0.43 % 0.00% 535.21 % 2017-06-19 $14.23 2017-06-21 $14.06 2017-08-21 $14.00 2017-08-21 $14.00 $14.30 $13.24 1.71 % -5.83 % 4
24 CTAS SOLD 0.93 % 0.95 % 161.51 % 2017-06-19 $131.35 2017-06-20 $131.38 2017-08-21 $133.87 2017-08-21 $132.60 $139.74 $123.42 6.36 % -6.06 % 4
25 CUTR SOLD 36.69 % 0.59 % 72.84 % 2017-06-19 $24.95 2017-06-20 $24.80 2017-08-21 $33.95 2017-08-21 $33.90 $34.91 $23.85 40.77 % -3.83 % 4
26 DGRW SOLD -2.04 % 0.16 % 44.31 % 2017-06-19 $37.28 2017-06-20 $37.30 2017-08-21 $36.70 2017-08-21 $36.54 $37.50 $36.41 0.54 % -2.39 % 4
27 FCSC SOLD -30.11 % 1.62 % 7.00 % 2017-06-19 $3.52 2017-06-20 $3.52 2017-08-21 $2.51 2017-08-21 $2.46 $4.64 $2.41 31.82 % -31.53 % 4
28 IBUY SOLD -0.06 % -0.06 % 54.27 % 2017-06-19 $34.99 2017-06-20 $35.07 2017-08-21 $35.07 2017-08-21 $35.05 $37.88 $34.62 8.01 % -1.28 % 4
29 NVTR SOLD -16.15 % -2.45 % 62.38 % 2017-06-19 $13.43 2017-06-20 $13.44 2017-08-21 $11.13 2017-08-21 $11.27 $15.00 $10.85 11.61 % -19.27 % 4
30 OSBCP SOLD -0.85 % 0.10 % 1.96 % 2017-06-19 $10.60 2017-06-20 $10.54 2017-08-22 $10.45 2017-08-22 $10.45 $10.65 $10.35 1.04 % -1.80 % 4
31 RYAAY SOLD 5.82 % 0.40 % 162.74 % 2017-06-19 $110.58 2017-06-20 $110.48 2017-08-21 $115.56 2017-08-21 $116.91 $122.67 $105.93 11.03 % -4.12 % 4
32 VTHR SOLD -1.33 % 0.01 % 14.61 % 2017-06-19 $112.92 2017-06-20 $112.67 2017-08-21 $111.22 2017-08-21 $111.17 $114.16 $110.45 1.32 % -1.97 % 4
33 WOOD SOLD -0.23 % -0.39 % 96.98 % 2017-06-19 $62.50 2017-06-20 $61.75 2017-08-21 $61.40 2017-08-21 $61.61 $63.52 $60.17 2.87 % -2.56 % 4
34 ZIV SOLD 1.37 % 0.66 % 166.44 % 2017-06-19 $68.92 2017-06-20 $68.71 2017-08-21 $70.14 2017-08-21 $69.65 $77.27 $67.20 12.46 % -2.20 % 4

Average Return: -1.89 %

Average High Return: 6.68 %

Average Low Return: -6.30 %

SNP 500 Return: -0.91 %

This Strategy vs SNP 500 Return: -0.98 %

By: StockDomo.com
File created on Fri Oct 13 19:30:58 MDT 2017