StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20171012
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALLE SOLD -8.47 % -0.02 % 60.89 % 2017-10-12 $89.56 2017-10-13 $89.81 2017-12-12 $82.15 2017-12-12 $82.20 $89.81 $78.63 0.00% -12.45 % 4
2 AON SOLD -7.14 % 0.14 % 88.37 % 2017-10-12 $149.24 2017-10-13 $149.52 2017-12-12 $138.50 2017-12-12 $138.85 $152.78 $137.33 2.18 % -8.15 % 4
3 AWI SOLD 10.90 % -0.67 % 77.07 % 2017-10-12 $53.85 2017-10-13 $54.15 2017-12-12 $59.60 2017-12-12 $60.05 $60.55 $49.25 11.82 % -9.05 % 4
4 AWK SOLD 7.94 % -3.18 % 165.45 % 2017-10-12 $85.10 2017-10-13 $85.22 2017-12-12 $89.32 2017-12-12 $91.99 $92.37 $84.27 8.39 % -1.11 % 4
5 BP SOLD 2.87 % 1.83 % 144.36 % 2017-10-12 $39.01 2017-10-13 $39.32 2017-12-12 $40.66 2017-12-12 $40.45 $41.55 $38.44 5.67 % -2.24 % 4
6 BPY SOLD -14.58 % 0.98 % 181.55 % 2017-10-12 $24.80 2017-10-13 $24.96 2017-12-12 $21.53 2017-12-12 $21.32 $24.96 $21.23 0.00% -14.94 % 4
7 BQH SOLD -7.67 % -0.21 % 95.47 % 2017-10-12 $15.41 2017-10-13 $15.65 2017-12-12 $14.45 2017-12-12 $14.45 $15.65 $14.14 0.00% -9.65 % 4
8 BST SOLD 4.29 % 1.20 % 98.48 % 2017-10-12 $25.62 2017-10-13 $25.64 2017-12-12 $27.02 2017-12-12 $26.74 $27.45 $25.34 7.06 % -1.17 % 4
9 CHSP SOLD -2.00 % -0.18 % 107.42 % 2017-10-12 $28.51 2017-10-13 $28.57 2017-12-12 $27.91 2017-12-12 $28.00 $29.36 $27.15 2.77 % -4.97 % 4
10 CLGX SOLD -6.94 % -0.66 % 60.76 % 2017-10-12 $49.01 2017-10-13 $48.99 2017-12-12 $45.34 2017-12-12 $45.59 $49.30 $42.00 0.63 % -14.27 % 4
11 CW SOLD 6.65 % 0.24 % 201.75 % 2017-10-12 $112.05 2017-10-13 $112.46 2017-12-12 $119.79 2017-12-12 $119.94 $125.00 $111.73 11.15 % -0.65 % 4
12 GGZ SOLD -6.05 % -0.86 % 122.12 % 2017-10-12 $13.53 2017-10-13 $13.55 2017-12-12 $12.71 2017-12-12 $12.73 $13.61 $12.07 0.44 % -10.92 % 4
13 NOC SOLD 2.35 % 0.89 % 95.57 % 2017-10-12 $298.68 2017-10-13 $299.18 2017-12-12 $307.28 2017-12-12 $306.22 $309.76 $288.57 3.54 % -3.55 % 4
14 NTP SOLD 2.50 % 0.40 % 199.21 % 2017-10-12 $11.95 2017-10-13 $12.00 2017-12-12 $12.45 2017-12-12 $12.30 $13.30 $11.65 10.83 % -2.92 % 4
15 PEG SOLD 6.14 % -0.74 % 99.38 % 2017-10-12 $49.02 2017-10-13 $49.16 2017-12-12 $52.01 2017-12-12 $52.18 $53.28 $48.07 8.38 % -2.22 % 4
16 RHT SOLD 4.10 % -0.69 % 68.33 % 2017-10-12 $120.91 2017-10-13 $121.35 2017-12-12 $125.75 2017-12-12 $126.33 $129.61 $117.76 6.81 % -2.96 % 4
17 TMK SOLD 10.03 % 0.16 % 89.92 % 2017-10-12 $81.53 2017-10-13 $81.57 2017-12-12 $89.77 2017-12-12 $89.75 $90.32 $81.28 10.73 % -0.36 % 4
18 BOTZ SOLD 2.73 % -0.64 % 72.99 % 2017-10-12 $22.45 2017-10-13 $22.71 2017-12-12 $23.33 2017-12-12 $23.33 $24.97 $22.66 9.95 % -0.22 % 4
19 DVY SOLD 4.00 % -0.42 % 71.20 % 2017-10-12 $95.08 2017-10-13 $95.32 2017-12-12 $98.74 2017-12-12 $99.13 $99.53 $94.31 4.42 % -1.06 % 4
20 FBNK SOLD -9.70 % 0.78 % 71.06 % 2017-10-12 $28.35 2017-10-13 $28.35 2017-12-12 $25.70 2017-12-12 $25.60 $28.50 $24.95 0.53 % -11.99 % 4
21 FINX SOLD -0.60 % 0.37 % 60.19 % 2017-10-12 $21.55 2017-10-13 $21.70 2017-12-12 $21.65 2017-12-12 $21.57 $22.38 $21.14 3.13 % -2.58 % 4
22 IUSG SOLD 4.68 % 0.02 % 77.69 % 2017-10-12 $51.36 2017-10-13 $51.50 2017-12-12 $53.80 2017-12-12 $53.91 $53.94 $51.09 4.74 % -0.80 % 4
23 PDP SOLD 2.52 % -0.16 % 41.81 % 2017-10-12 $49.89 2017-10-13 $50.01 2017-12-12 $51.20 2017-12-12 $51.27 $52.19 $49.46 4.36 % -1.10 % 4
24 PYPL SOLD 5.70 % 0.45 % 47.55 % 2017-10-12 $68.86 2017-10-13 $69.49 2017-12-12 $73.62 2017-12-12 $73.45 $79.39 $66.16 14.25 % -4.79 % 4
25 RELL SOLD -6.68 % -1.10 % 38.14 % 2017-10-12 $6.75 2017-10-13 $6.74 2017-12-12 $6.27 2017-12-12 $6.29 $6.88 $6.16 2.08 % -8.61 % 4
26 ROBO SOLD 2.11 % -0.15 % 66.12 % 2017-10-12 $39.47 2017-10-13 $39.77 2017-12-12 $40.64 2017-12-12 $40.61 $42.59 $39.23 7.09 % -1.36 % 4
27 ROSEU HOLD 0.09 % 0.00% 19.05 % 2017-10-12 $11.20 2017-10-16 $11.25 2017-11-08 $11.26 $11.26 $11.25 0.09 % 0.00% 4
28 SNPS SOLD 2.92 % -2.21 % 100.02 % 2017-10-12 $84.74 2017-10-13 $84.96 2017-12-12 $87.58 2017-12-12 $87.44 $94.80 $82.44 11.58 % -2.97 % 4
29 SRET SOLD -0.26 % 0.06 % 61.86 % 2017-10-12 $15.63 2017-10-13 $15.63 2017-12-12 $15.54 2017-12-12 $15.59 $15.74 $15.10 0.70 % -3.39 % 4
30 TROW SOLD 7.43 % 0.78 % 112.92 % 2017-10-12 $94.46 2017-10-13 $94.76 2017-12-12 $102.64 2017-12-12 $101.80 $104.40 $90.95 10.17 % -4.02 % 4
31 VRNS SOLD 6.79 % 1.15 % 85.51 % 2017-10-12 $44.85 2017-10-13 $44.95 2017-12-12 $48.25 2017-12-12 $48.00 $53.60 $41.75 19.24 % -7.12 % 4
32 VYGR SOLD -47.35 % -1.76 % 68.31 % 2017-10-12 $25.88 2017-10-13 $25.89 2017-12-12 $13.36 2017-12-12 $13.63 $25.99 $11.54 0.39 % -55.43 % 4

Average Return: -0.65 %

Average High Return: 5.72 %

Average Low Return: -6.47 %

SNP 500 Return: 4.24 %

This Strategy vs SNP 500 Return: -4.89 %

By: StockDomo.com
File created on Wed Feb 7 19:31:04 MST 2018