StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20171208
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BA SOLD 16.54 % 0.96 % 117.47 % 2017-12-08 $285.90 2017-12-11 $286.21 2018-02-09 $332.83 2018-02-09 $333.55 $361.45 $279.90 26.29 % -2.20 % 4
2 BBY SOLD 9.31 % 2.86 % 88.69 % 2017-12-08 $63.79 2017-12-11 $63.59 2018-02-09 $70.76 2018-02-09 $69.51 $78.59 $62.90 23.59 % -1.09 % 4
3 CCR SOLD 4.83 % -0.99 % 147.60 % 2017-12-08 $14.35 2017-12-11 $14.50 2018-02-09 $15.00 2018-02-09 $15.20 $16.65 $14.25 14.83 % -1.72 % 4
4 CS SOLD 0.11 % 2.15 % 126.87 % 2017-12-08 $17.43 2017-12-11 $17.39 2018-02-09 $17.56 2018-02-09 $17.41 $19.98 $17.17 14.89 % -1.27 % 4
5 EVC SOLD -16.77 % 1.56 % 85.27 % 2017-12-08 $7.75 2017-12-11 $7.75 2018-02-09 $6.50 2018-02-09 $6.45 $7.90 $6.26 1.94 % -19.23 % 4
6 EXP SOLD -12.14 % 0.83 % 77.40 % 2017-12-08 $116.15 2017-12-11 $116.43 2018-02-09 $102.16 2018-02-09 $102.29 $122.49 $101.29 5.20 % -13.00 % 4
7 FPF SOLD -8.09 % -0.57 % 65.04 % 2017-12-08 $24.98 2017-12-11 $24.96 2018-02-09 $22.80 2018-02-09 $22.94 $25.10 $22.75 0.56 % -8.85 % 4
8 IRS SOLD -20.83 % 1.28 % 129.02 % 2017-12-08 $31.77 2017-12-11 $31.87 2018-02-09 $25.34 2018-02-09 $25.23 $32.97 $23.87 3.45 % -25.10 % 4
9 JMPD SOLD -2.71 % -0.16 % 40.55 % 2017-12-08 $25.15 2017-12-11 $25.08 2018-02-09 $24.33 2018-02-09 $24.40 $25.62 $24.12 2.15 % -3.83 % 4
10 KAR SOLD -3.22 % 1.04 % 142.36 % 2017-12-08 $51.25 2017-12-11 $51.18 2018-02-09 $49.51 2018-02-09 $49.53 $55.19 $48.99 7.84 % -4.28 % 4
11 KORS SOLD -1.87 % -0.38 % 226.35 % 2017-12-08 $61.81 2017-12-11 $61.55 2018-02-09 $59.80 2018-02-09 $60.40 $69.95 $59.98 13.65 % -2.55 % 4
12 LNC SOLD -4.42 % 2.06 % 132.22 % 2017-12-08 $78.54 2017-12-11 $78.52 2018-02-09 $75.38 2018-02-09 $75.05 $86.68 $73.80 10.39 % -6.01 % 4
13 LW SOLD -1.91 % -0.49 % 130.14 % 2017-12-08 $56.20 2017-12-11 $56.15 2018-02-09 $54.46 2018-02-09 $55.08 $60.85 $53.20 8.37 % -5.25 % 4
14 MED SOLD -7.92 % -0.07 % 82.02 % 2017-12-08 $72.88 2017-12-11 $72.90 2018-02-09 $66.70 2018-02-09 $67.13 $74.78 $65.06 2.58 % -10.75 % 4
15 MMS SOLD -8.46 % -0.28 % 117.63 % 2017-12-08 $70.82 2017-12-11 $70.84 2018-02-09 $63.79 2018-02-09 $64.85 $72.71 $63.22 2.64 % -10.76 % 4
16 PH SOLD -8.34 % 1.36 % 121.91 % 2017-12-08 $192.98 2017-12-11 $193.18 2018-02-09 $176.89 2018-02-09 $177.06 $212.80 $174.50 10.16 % -9.67 % 4
17 PSX SOLD -6.29 % 0.17 % 88.32 % 2017-12-08 $99.55 2017-12-11 $99.37 2018-02-09 $92.60 2018-02-09 $93.12 $107.47 $92.41 8.15 % -7.00 % 4
18 SAM SOLD -6.32 % 0.89 % 112.83 % 2017-12-08 $194.00 2017-12-11 $193.70 2018-02-09 $181.35 2018-02-09 $181.45 $197.05 $175.30 1.73 % -9.50 % 4
19 SHAK SOLD -12.72 % -1.27 % 93.82 % 2017-12-08 $46.30 2017-12-11 $46.32 2018-02-09 $39.58 2018-02-09 $40.43 $47.39 $39.00 2.31 % -15.80 % 4
20 SUPV SOLD -0.35 % 1.59 % 106.39 % 2017-12-08 $28.61 2017-12-11 $28.32 2018-02-09 $28.71 2018-02-09 $28.22 $33.85 $27.41 19.53 % -3.21 % 4
21 SYY SOLD -7.19 % 2.33 % 91.42 % 2017-12-08 $62.64 2017-12-11 $62.03 2018-02-09 $58.33 2018-02-09 $57.57 $64.27 $56.01 3.61 % -9.70 % 4
22 VOYA SOLD 2.87 % 0.34 % 126.96 % 2017-12-08 $46.15 2017-12-11 $46.30 2018-02-09 $46.91 2018-02-09 $47.63 $54.87 $45.21 18.51 % -2.35 % 4
23 VRX SOLD -11.31 % 1.83 % 102.56 % 2017-12-08 $19.70 2017-12-11 $19.80 2018-02-09 $17.79 2018-02-09 $17.56 $24.43 $16.70 23.38 % -15.66 % 4
24 WRK SOLD -3.97 % 2.30 % 64.43 % 2017-12-08 $64.42 2017-12-11 $64.45 2018-02-09 $62.33 2018-02-09 $61.89 $71.55 $60.89 11.02 % -5.52 % 4
25 CATC SOLD 2.27 % 0.65 % 22.39 % 2017-12-08 $74.70 2017-12-11 $77.00 2018-02-09 $78.00 2018-02-09 $78.75 $87.15 $75.00 13.18 % -2.60 % 4
26 ENTL SOLD -0.58 % 0.04 % 181.77 % 2017-12-08 $24.35 2017-12-11 $24.20 2018-02-09 $24.00 2018-02-09 $24.06 $25.58 $23.80 5.70 % -1.65 % 4
27 FANH SOLD 7.32 % -2.94 % 186.72 % 2017-12-08 $24.57 2017-12-11 $24.72 2018-02-09 $25.73 2018-02-09 $26.53 $31.85 $20.20 28.84 % -18.28 % 4
28 FSLR SOLD -13.98 % 0.87 % 142.85 % 2017-12-08 $70.02 2017-12-11 $71.40 2018-02-09 $61.22 2018-02-09 $61.42 $76.61 $60.68 7.30 % -15.01 % 4
29 GBT SOLD 37.27 % -3.14 % 154.69 % 2017-12-08 $45.70 2017-12-11 $43.20 2018-02-09 $57.15 2018-02-09 $59.30 $65.40 $34.80 51.39 % -19.44 % 4
30 GGAL SOLD -5.50 % -2.22 % 131.90 % 2017-12-08 $64.98 2017-12-11 $64.55 2018-02-09 $58.95 2018-02-09 $61.00 $73.45 $56.86 13.79 % -11.91 % 4
31 GSM SOLD -14.39 % 3.45 % 141.12 % 2017-12-08 $16.73 2017-12-11 $17.24 2018-02-09 $15.00 2018-02-09 $14.76 $17.61 $14.00 2.15 % -18.79 % 4
32 IBKR SOLD 1.70 % 0.45 % 137.82 % 2017-12-08 $61.14 2017-12-11 $61.31 2018-02-09 $62.02 2018-02-09 $62.35 $67.42 $58.92 9.97 % -3.90 % 4
33 LKQ SOLD -2.23 % 0.15 % 119.71 % 2017-12-08 $40.22 2017-12-11 $40.31 2018-02-09 $38.92 2018-02-09 $39.41 $43.86 $38.16 8.81 % -5.33 % 4
34 NEWT SOLD -8.36 % -2.31 % 143.46 % 2017-12-08 $18.52 2017-12-11 $18.53 2018-02-09 $16.47 2018-02-09 $16.98 $19.40 $16.07 4.70 % -13.28 % 4
35 NTAP SOLD -2.72 % 0.57 % 125.86 % 2017-12-08 $58.26 2017-12-11 $58.09 2018-02-09 $56.17 2018-02-09 $56.51 $64.06 $53.86 10.28 % -7.28 % 4
36 SIGM SOLD -15.22 % 0.00% 70.45 % 2017-12-08 $6.90 2017-12-11 $6.90 2018-02-09 $5.80 2018-02-09 $5.85 $7.00 $5.50 1.45 % -20.29 % 4
37 STLD SOLD 5.50 % 1.85 % 103.18 % 2017-12-08 $40.70 2017-12-11 $41.09 2018-02-09 $43.57 2018-02-09 $43.35 $48.28 $39.48 17.50 % -3.92 % 4
38 UBFO SOLD -5.50 % 4.93 % 76.24 % 2017-12-08 $10.90 2017-12-11 $10.90 2018-02-09 $10.65 2018-02-09 $10.30 $11.65 $10.01 6.88 % -8.17 % 4
39 USCR SOLD -13.26 % 1.22 % 61.05 % 2017-12-08 $85.25 2017-12-11 $85.95 2018-02-09 $74.45 2018-02-09 $74.55 $86.35 $72.30 0.47 % -15.88 % 4

Average Return: -3.56 %

Average High Return: 10.75 %

Average Low Return: -9.23 %

SNP 500 Return: -1.23 %

This Strategy vs SNP 500 Return: -2.33 %

By: StockDomo.com
File created on Tue Apr 3 19:31:10 MDT 2018