StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20171220
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABT SOLD 4.45 % -1.75 % 104.85 % 2017-12-20 $57.02 2017-12-21 $57.14 2018-02-20 $59.12 2018-02-20 $59.68 $64.60 $55.58 13.06 % -2.73 % 4
2 BRT SOLD -6.59 % -0.19 % 118.34 % 2017-12-20 $11.39 2017-12-21 $11.38 2018-02-20 $10.67 2018-02-20 $10.63 $13.99 $10.60 22.93 % -6.85 % 4
3 BTU SOLD 9.04 % -1.65 % 61.90 % 2017-12-20 $37.16 2017-12-21 $37.16 2018-02-20 $39.88 2018-02-20 $40.52 $41.98 $37.16 12.97 % 0.00% 4
4 COP SOLD 0.83 % 0.35 % 54.34 % 2017-12-20 $54.25 2017-12-21 $54.15 2018-02-20 $54.84 2018-02-20 $54.60 $61.31 $50.18 13.22 % -7.33 % 4
5 CZZ SOLD 10.00 % 4.61 % 225.58 % 2017-12-20 $9.82 2017-12-21 $9.70 2018-02-20 $11.34 2018-02-20 $10.67 $11.72 $9.61 20.82 % -0.93 % 4
6 EOI SOLD -2.25 % -1.31 % 50.96 % 2017-12-20 $14.71 2017-12-21 $14.64 2018-02-20 $14.28 2018-02-20 $14.31 $15.15 $13.20 3.48 % -9.84 % 4
7 ETW SOLD -0.34 % -1.67 % 35.02 % 2017-12-20 $12.03 2017-12-21 $11.94 2018-02-20 $11.76 2018-02-20 $11.90 $12.74 $11.15 6.70 % -6.62 % 4
8 EVT SOLD -1.73 % -2.31 % 57.77 % 2017-12-20 $23.23 2017-12-21 $23.15 2018-02-20 $22.45 2018-02-20 $22.75 $24.43 $21.39 5.53 % -7.60 % 4
9 HUBB SOLD -0.38 % -1.60 % 66.72 % 2017-12-20 $134.67 2017-12-21 $135.12 2018-02-20 $133.30 2018-02-20 $134.60 $149.03 $126.73 10.29 % -6.21 % 4
10 JLS SOLD -8.69 % -0.13 % 50.10 % 2017-12-20 $26.10 2017-12-21 $26.12 2018-02-20 $23.84 2018-02-20 $23.85 $26.32 $23.67 0.77 % -9.38 % 4
11 JMT SOLD -9.84 % -0.22 % 99.46 % 2017-12-20 $25.01 2017-12-21 $25.09 2018-02-20 $22.53 2018-02-20 $22.62 $25.40 $22.21 1.24 % -11.48 % 4
12 MFO SOLD -1.30 % -0.16 % 44.36 % 2017-12-20 $26.20 2017-12-21 $26.09 2018-02-20 $25.72 2018-02-20 $25.75 $26.36 $25.32 1.03 % -2.95 % 4
13 MT SOLD 9.78 % -4.06 % 113.42 % 2017-12-20 $32.16 2017-12-21 $32.50 2018-02-20 $35.00 2018-02-20 $35.68 $37.50 $31.49 15.38 % -3.11 % 4
14 NHF SOLD -3.60 % -0.25 % 84.22 % 2017-12-20 $24.87 2017-12-21 $24.70 2018-02-20 $23.99 2018-02-20 $23.81 $25.64 $23.11 3.81 % -6.44 % 4
15 NSC SOLD -2.63 % -1.83 % 93.56 % 2017-12-20 $144.84 2017-12-21 $145.54 2018-02-20 $140.03 2018-02-20 $141.71 $157.15 $131.81 7.98 % -9.43 % 4
16 PCF SOLD -3.37 % 0.11 % 255.26 % 2017-12-20 $9.22 2017-12-21 $9.20 2018-02-20 $8.93 2018-02-20 $8.89 $9.31 $8.60 1.20 % -6.52 % 4
17 PSX SOLD -8.66 % -1.09 % 110.18 % 2017-12-20 $100.72 2017-12-21 $100.67 2018-02-20 $90.99 2018-02-20 $91.95 $107.47 $89.14 6.75 % -11.45 % 4
18 TXT SOLD 4.50 % -0.45 % 76.17 % 2017-12-20 $57.00 2017-12-21 $57.32 2018-02-20 $60.06 2018-02-20 $59.90 $62.19 $54.36 8.50 % -5.16 % 4
19 UNP SOLD -1.38 % -3.01 % 53.30 % 2017-12-20 $134.68 2017-12-21 $135.00 2018-02-20 $130.23 2018-02-20 $133.14 $143.05 $121.22 5.96 % -10.21 % 4
20 ZNH SOLD 18.27 % 0.31 % 39.73 % 2017-12-20 $51.79 2017-12-21 $51.95 2018-02-20 $61.56 2018-02-20 $61.44 $68.93 $50.26 32.69 % -3.25 % 4
21 BMCH SOLD -16.84 % -0.25 % 45.27 % 2017-12-20 $24.35 2017-12-21 $24.35 2018-02-20 $20.20 2018-02-20 $20.25 $25.70 $19.60 5.54 % -19.51 % 4
22 FANG SOLD 4.37 % -0.86 % 64.18 % 2017-12-20 $117.24 2017-12-21 $118.01 2018-02-20 $122.81 2018-02-20 $123.17 $134.52 $105.66 13.99 % -10.47 % 4
23 INTC SOLD -4.38 % 1.67 % 73.19 % 2017-12-20 $47.56 2017-12-21 $47.54 2018-02-20 $46.32 2018-02-20 $45.46 $50.85 $42.04 6.96 % -11.57 % 4
24 LACQU SOLD 0.00% 0.00% 1.35 % 2017-12-20 $9.95 2017-12-21 $9.92 2018-02-20 $9.95 2018-02-20 $9.92 $10.00 $9.90 0.81 % -0.20 % 4
25 MEOH SOLD -4.13 % 0.17 % 64.66 % 2017-12-20 $59.25 2017-12-21 $59.25 2018-02-20 $57.25 2018-02-20 $56.80 $64.60 $52.70 9.03 % -11.05 % 4
26 NXST SOLD -8.41 % 1.02 % 99.26 % 2017-12-20 $79.80 2017-12-21 $79.65 2018-02-20 $74.00 2018-02-20 $72.95 $82.95 $69.40 4.14 % -12.87 % 4
27 NYNY SOLD -16.78 % -0.62 % 53.91 % 2017-12-20 $28.75 2017-12-21 $28.90 2018-02-20 $24.00 2018-02-20 $24.05 $30.98 $24.05 7.20 % -16.78 % 4
28 QDEL SOLD -0.70 % 0.57 % 73.89 % 2017-12-20 $45.75 2017-12-21 $45.91 2018-02-20 $46.13 2018-02-20 $45.59 $49.47 $41.50 7.75 % -9.61 % 4
29 STLD SOLD 12.06 % -1.09 % 128.90 % 2017-12-20 $43.31 2017-12-21 $43.55 2018-02-20 $48.86 2018-02-20 $48.80 $49.67 $41.13 14.05 % -5.56 % 4
30 TCX SOLD -17.45 % -2.14 % 61.93 % 2017-12-20 $67.05 2017-12-21 $67.35 2018-02-20 $54.95 2018-02-20 $55.60 $71.75 $49.80 6.53 % -26.06 % 4
31 VSDA SOLD -0.98 % 0.53 % 74.35 % 2017-12-20 $28.46 2017-12-21 $28.49 2018-02-21 $28.21 2018-02-21 $28.21 $29.50 $26.86 3.55 % -5.72 % 4
32 VUSE SOLD -0.39 % -1.16 % 53.21 % 2017-12-20 $33.70 2017-12-21 $33.46 2018-02-20 $33.09 2018-02-20 $33.33 $35.45 $31.15 5.95 % -6.90 % 4
33 WSCI SOLD 12.09 % -2.86 % 57.49 % 2017-12-20 $4.55 2017-12-21 $4.55 2018-02-20 $5.10 2018-02-20 $5.10 $6.55 $4.15 43.96 % -8.79 % 4

Average Return: -1.07 %

Average High Return: 9.81 %

Average Low Return: -8.26 %

SNP 500 Return: 1.24 %

This Strategy vs SNP 500 Return: -2.31 %

By: StockDomo.com
File created on Fri Apr 13 19:31:04 MDT 2018