StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170410
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAT SOLD -5.67 % 1.38 % 0.00% 2017-04-10 $42.90 2017-04-11 $43.04 2017-06-12 $41.08 2017-06-12 $40.60 $44.83 $38.05 4.16 % -11.59 % 5
2 BRS SOLD -49.53 % -4.48 % 0.00% 2017-04-10 $14.83 2017-04-11 $14.82 2017-06-12 $7.03 2017-06-12 $7.48 $14.96 $6.21 0.94 % -58.10 % 5
3 CMCM SOLD 0.37 % 1.43 % 0.00% 2017-04-10 $10.94 2017-04-11 $10.95 2017-06-12 $11.33 2017-06-12 $10.99 $12.65 $9.85 15.53 % -10.05 % 5
4 CSLT SOLD -10.98 % -2.67 % 0.00% 2017-04-10 $4.05 2017-04-11 $4.10 2017-06-12 $3.65 2017-06-12 $3.65 $4.65 $3.45 13.41 % -15.85 % 5
5 DMB SOLD -0.97 % -0.61 % 0.00% 2017-04-10 $13.25 2017-04-11 $13.34 2017-06-12 $13.13 2017-06-12 $13.21 $13.36 $12.79 0.15 % -4.12 % 5
6 KBR SOLD -2.58 % -1.20 % 0.00% 2017-04-10 $15.50 2017-04-11 $15.50 2017-06-12 $14.88 2017-06-12 $15.10 $16.14 $13.36 4.13 % -13.81 % 5
7 KNX SOLD 3.77 % 1.56 % 0.00% 2017-04-10 $34.75 2017-04-11 $34.50 2017-06-12 $35.80 2017-06-12 $35.80 $35.80 $30.85 3.77 % -10.58 % 5
8 LCI SOLD -26.44 % 0.78 % 0.00% 2017-04-10 $26.10 2017-04-11 $26.10 2017-06-12 $19.50 2017-06-12 $19.20 $27.90 $19.05 6.90 % -27.01 % 5
9 NTP SOLD 5.37 % 0.00% 0.00% 2017-04-10 $7.50 2017-04-11 $7.45 2017-06-12 $7.85 2017-06-12 $7.85 $8.85 $7.20 18.79 % -3.36 % 5
10 PNF SOLD 0.31 % -0.23 % 0.00% 2017-04-10 $12.92 2017-04-11 $12.84 2017-06-12 $12.86 2017-06-12 $12.88 $13.05 $12.61 1.64 % -1.79 % 5
11 RZB SOLD 5.61 % 0.00% 0.00% 2017-04-10 $27.43 2017-04-11 $27.43 2017-06-12 $28.90 2017-06-12 $28.97 $29.25 $27.21 6.64 % -0.80 % 5
12 SKX SOLD 6.77 % -0.11 % 0.00% 2017-04-10 $25.39 2017-04-11 $25.40 2017-06-12 $27.29 2017-06-12 $27.12 $27.58 $22.64 8.58 % -10.87 % 5
13 SNN SOLD 8.06 % -1.41 % 0.00% 2017-04-10 $31.48 2017-04-11 $31.77 2017-06-12 $34.26 2017-06-12 $34.33 $35.82 $31.59 12.75 % -0.57 % 5
14 SWFT SOLD 5.75 % 2.10 % 0.00% 2017-04-10 $24.77 2017-04-11 $24.35 2017-06-12 $25.73 2017-06-12 $25.75 $25.75 $21.91 5.75 % -10.02 % 5
15 TOWR SOLD -4.99 % -0.21 % 0.00% 2017-04-10 $25.00 2017-04-11 $25.05 2017-06-12 $23.70 2017-06-12 $23.80 $30.50 $22.65 21.76 % -9.58 % 5
16 USDP SOLD -16.91 % -3.04 % 0.00% 2017-04-10 $13.85 2017-04-11 $13.90 2017-06-12 $11.15 2017-06-12 $11.55 $14.75 $10.80 6.12 % -22.30 % 5
17 WNS SOLD 11.96 % 0.16 % 0.00% 2017-04-10 $28.39 2017-04-11 $28.43 2017-06-12 $31.86 2017-06-12 $31.83 $33.97 $28.22 19.49 % -0.74 % 5
18 AMBCW SOLD -16.75 % 1.39 % 0.00% 2017-04-10 $10.00 2017-04-11 $9.79 2017-06-12 $8.04 2017-06-12 $8.15 $10.01 $7.13 2.25 % -27.17 % 5
19 AMSF SOLD -13.40 % 1.29 % 0.00% 2017-04-10 $62.75 2017-04-11 $62.70 2017-06-12 $54.90 2017-06-12 $54.30 $67.25 $51.20 7.26 % -18.34 % 5
20 BBRG SOLD -12.45 % -1.05 % 0.00% 2017-04-10 $5.30 2017-04-11 $5.30 2017-06-12 $4.70 2017-06-12 $4.64 $5.30 $4.43 0.00% -16.42 % 5
21 GERN SOLD 2.33 % -1.14 % 0.00% 2017-04-10 $2.57 2017-04-11 $2.57 2017-06-12 $2.61 2017-06-12 $2.63 $3.15 $2.30 22.57 % -10.51 % 5
22 GIFI SOLD -6.73 % 3.66 % 0.00% 2017-04-10 $10.40 2017-04-11 $10.40 2017-06-12 $9.90 2017-06-12 $9.70 $11.30 $8.90 8.65 % -14.42 % 5
23 GLBS SOLD -62.78 % -0.78 % 0.00% 2017-04-10 $3.50 2017-04-11 $3.60 2017-06-12 $1.28 2017-06-12 $1.34 $3.79 $0.86 5.28 % -76.11 % 5
24 KELYA SOLD 10.85 % -0.95 % 0.00% 2017-04-10 $20.67 2017-04-11 $20.55 2017-06-12 $22.93 2017-06-12 $22.78 $24.70 $20.33 20.19 % -1.07 % 5
25 KEQU SOLD 1.10 % -0.31 % 0.00% 2017-04-10 $23.05 2017-04-11 $22.75 2017-06-12 $22.85 2017-06-12 $23.00 $23.42 $22.26 2.95 % -2.15 % 5
26 LBIX SOLD 0.00% 1.09 % 0.00% 2017-04-10 $1.90 2017-04-11 $1.85 2017-06-12 $1.85 2017-06-12 $1.85 $2.24 $1.72 21.08 % -7.03 % 5
27 MGEN SOLD -21.92 % -7.79 % 0.00% 2017-04-10 $13.50 2017-04-11 $12.50 2017-06-12 $9.00 2017-06-12 $9.76 $13.15 $8.61 5.20 % -31.12 % 5
28 MPACU SOLD 0.30 % -0.20 % 0.00% 2017-04-10 $10.08 2017-04-11 $10.02 2017-06-12 $10.05 2017-06-12 $10.05 $10.15 $10.00 1.30 % -0.20 % 5
29 RESN SOLD -15.31 % -3.26 % 0.00% 2017-04-10 $4.98 2017-04-11 $5.03 2017-06-12 $4.16 2017-06-12 $4.26 $5.20 $4.04 3.38 % -19.68 % 5
30 SIMO SOLD 9.76 % -0.75 % 0.00% 2017-04-10 $47.68 2017-04-11 $47.34 2017-06-12 $52.69 2017-06-12 $51.96 $55.68 $44.00 17.62 % -7.06 % 5
31 WERN SOLD 9.85 % 1.55 % 0.00% 2017-04-10 $26.60 2017-04-11 $26.40 2017-06-12 $29.45 2017-06-12 $29.00 $30.20 $24.20 14.39 % -8.33 % 5
32 WRLD SOLD 55.82 % -0.11 % 0.00% 2017-04-10 $52.28 2017-04-11 $52.17 2017-06-12 $82.07 2017-06-12 $81.29 $88.26 $50.26 69.18 % -3.66 % 5

Average Return: -4.04 %

Average High Return: 10.99 %

Average Low Return: -14.20 %

SNP 500 Return: 3.21 %

This Strategy vs SNP 500 Return: -7.25 %

By: StockDomo.com
File created on Fri Aug 4 21:35:37 MDT 2017