StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170426
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFA SOLD 0.04 % -0.04 % 0.00% 2017-04-26 $25.43 2017-04-27 $25.42 2017-06-26 $25.32 2017-06-26 $25.43 $25.45 $25.01 0.12 % -1.61 % 5
2 AI SOLD -0.13 % 1.21 % 0.00% 2017-04-26 $14.78 2017-04-27 $14.85 2017-06-26 $15.00 2017-06-26 $14.83 $14.91 $13.95 0.40 % -6.06 % 5
3 AMID SOLD -19.93 % 5.86 % 0.00% 2017-04-26 $14.95 2017-04-27 $15.05 2017-06-26 $12.65 2017-06-26 $12.05 $15.15 $11.10 0.66 % -26.25 % 5
4 BEL SOLD 2.77 % 1.93 % 0.00% 2017-04-26 $12.60 2017-04-27 $12.65 2017-06-26 $13.20 2017-06-26 $13.00 $13.65 $11.00 7.91 % -13.04 % 5
5 BIG SOLD -8.87 % 1.04 % 0.00% 2017-04-26 $51.57 2017-04-27 $51.73 2017-06-26 $47.49 2017-06-26 $47.14 $51.95 $45.10 0.43 % -12.82 % 5
6 BMS SOLD 2.38 % -0.60 % 0.00% 2017-04-26 $50.19 2017-04-27 $45.75 2017-06-26 $46.49 2017-06-26 $46.84 $47.60 $43.13 4.04 % -5.73 % 5
7 BNED SOLD 2.22 % -1.73 % 0.00% 2017-04-26 $10.74 2017-04-27 $10.81 2017-06-26 $10.81 2017-06-26 $11.05 $11.10 $9.01 2.68 % -16.65 % 5
8 CRD-A SOLD -19.00 % 1.08 % 0.00% 2017-04-26 $9.16 2017-04-27 $9.16 2017-06-26 $7.51 2017-06-26 $7.42 $9.30 $7.12 1.53 % -22.27 % 5
9 EW SOLD 10.38 % -1.52 % 0.00% 2017-04-26 $109.30 2017-04-27 $108.86 2017-06-26 $118.32 2017-06-26 $120.16 $120.44 $107.74 10.64 % -1.03 % 5
10 FLY SOLD 1.84 % 0.60 % 0.00% 2017-04-26 $12.96 2017-04-27 $13.01 2017-06-26 $13.36 2017-06-26 $13.25 $13.47 $11.91 3.54 % -8.46 % 5
11 FNV SOLD 10.53 % -1.29 % 0.00% 2017-04-26 $67.10 2017-04-27 $66.98 2017-06-26 $73.54 2017-06-26 $74.03 $76.27 $64.90 13.87 % -3.11 % 5
12 GDL SOLD 3.74 % 0.20 % 0.00% 2017-04-26 $9.90 2017-04-27 $9.89 2017-06-26 $10.26 2017-06-26 $10.26 $10.38 $9.88 4.95 % -0.10 % 5
13 GLT SOLD -13.67 % -0.82 % 0.00% 2017-04-26 $22.21 2017-04-27 $22.39 2017-06-26 $19.24 2017-06-26 $19.33 $22.42 $17.90 0.13 % -20.05 % 5
14 HF SOLD 12.32 % 0.66 % 0.00% 2017-04-26 $28.59 2017-04-27 $30.20 2017-06-26 $33.79 2017-06-26 $33.92 $34.02 $30.12 12.65 % -0.26 % 5
15 KMX SOLD 3.45 % 2.71 % 0.00% 2017-04-26 $59.96 2017-04-27 $59.93 2017-06-26 $63.38 2017-06-26 $62.00 $65.80 $56.53 9.79 % -5.67 % 5
16 KOS SOLD 0.83 % 1.16 % 0.00% 2017-04-26 $6.11 2017-04-27 $6.02 2017-06-26 $6.13 2017-06-26 $6.07 $7.90 $5.65 31.23 % -6.15 % 5
17 LMHA SOLD 2.51 % 0.22 % 0.00% 2017-04-26 $26.23 2017-04-27 $26.29 2017-06-26 $26.95 2017-06-26 $26.95 $27.24 $26.23 3.61 % -0.23 % 5
18 MORE SOLD -5.01 % 0.00% 0.00% 2017-04-26 $10.37 2017-04-27 $10.37 2017-06-26 $9.83 2017-06-26 $9.85 $10.40 $9.55 0.29 % -7.91 % 5
19 NWHM SOLD -0.73 % 1.92 % 0.00% 2017-04-26 $10.65 2017-04-27 $11.03 2017-06-26 $11.17 2017-06-26 $10.95 $12.23 $10.63 10.88 % -3.63 % 5
20 PNTA SOLD -0.20 % 0.00% 0.00% 2017-04-26 $25.41 2017-04-27 $25.28 2017-06-26 $25.23 2017-06-26 $25.23 $25.49 $25.11 0.83 % -0.67 % 5
21 PRLB SOLD 13.25 % -0.83 % 0.00% 2017-04-26 $54.05 2017-04-27 $58.85 2017-06-26 $66.05 2017-06-26 $66.65 $68.20 $56.80 15.89 % -3.48 % 5
22 RES SOLD 1.29 % 2.61 % 0.00% 2017-04-26 $18.67 2017-04-27 $18.61 2017-06-26 $19.28 2017-06-26 $18.85 $21.28 $17.03 14.35 % -8.49 % 5
23 SFE SOLD -6.48 % -0.86 % 0.00% 2017-04-26 $12.80 2017-04-27 $12.35 2017-06-26 $11.50 2017-06-26 $11.55 $12.90 $10.65 4.45 % -13.77 % 5
24 TARO SOLD -0.26 % 0.16 % 0.00% 2017-04-26 $117.90 2017-04-27 $117.00 2017-06-26 $116.25 2017-06-26 $116.70 $118.79 $102.52 1.53 % -12.38 % 5
25 TPH SOLD -0.63 % 2.23 % 0.00% 2017-04-26 $12.64 2017-04-27 $12.73 2017-06-26 $12.85 2017-06-26 $12.65 $12.89 $12.03 1.26 % -5.50 % 5
26 UFI SOLD 0.31 % 2.28 % 0.00% 2017-04-26 $29.01 2017-04-27 $29.08 2017-06-26 $29.58 2017-06-26 $29.17 $31.09 $26.91 6.91 % -7.46 % 5
27 USM SOLD -3.65 % 2.09 % 0.00% 2017-04-26 $39.43 2017-04-27 $39.43 2017-06-26 $38.58 2017-06-26 $37.99 $40.87 $36.03 3.65 % -8.62 % 5
28 UVE SOLD -2.88 % 1.78 % 0.00% 2017-04-26 $26.05 2017-04-27 $26.00 2017-06-26 $25.75 2017-06-26 $25.25 $26.60 $23.90 2.31 % -8.08 % 5
29 WGO SOLD 18.73 % 2.18 % 0.00% 2017-04-26 $29.05 2017-04-27 $29.10 2017-06-26 $35.15 2017-06-26 $34.55 $34.85 $24.15 19.76 % -17.01 % 5
30 ATNI SOLD -6.75 % -0.12 % 0.00% 2017-04-26 $73.13 2017-04-27 $72.75 2017-06-26 $67.69 2017-06-26 $67.84 $73.81 $60.99 1.46 % -16.16 % 5
31 BMRA SOLD 0.80 % 1.60 % 0.00% 2017-04-26 $2.46 2017-04-27 $2.50 2017-06-26 $2.54 2017-06-26 $2.52 $2.75 $2.30 10.00 % -8.00 % 5
32 CTRN SOLD 6.95 % -0.39 % 0.00% 2017-04-26 $19.04 2017-04-27 $19.13 2017-06-26 $20.40 2017-06-26 $20.46 $21.53 $17.34 12.55 % -9.36 % 5
33 DGICA SOLD -4.16 % -0.56 % 0.00% 2017-04-26 $16.68 2017-04-27 $16.58 2017-06-26 $15.84 2017-06-26 $15.89 $16.97 $15.36 2.35 % -7.36 % 5
34 DRNA SOLD -3.92 % 2.17 % 0.00% 2017-04-26 $3.35 2017-04-27 $3.32 2017-06-26 $3.30 2017-06-26 $3.19 $3.44 $2.90 3.61 % -12.65 % 5
35 DSKE SOLD -1.86 % 1.68 % 0.00% 2017-04-26 $10.11 2017-04-27 $10.19 2017-06-26 $10.31 2017-06-26 $10.00 $10.48 $8.76 2.85 % -14.03 % 5
36 ERIC SOLD 14.80 % -0.14 % 0.00% 2017-04-26 $6.38 2017-04-27 $6.35 2017-06-26 $7.24 2017-06-26 $7.29 $7.43 $6.34 17.01 % -0.16 % 5
37 FRAN SOLD -34.39 % 1.14 % 0.00% 2017-04-26 $16.12 2017-04-27 $16.11 2017-06-26 $10.62 2017-06-26 $10.57 $16.16 $10.18 0.31 % -36.81 % 5
38 GTIM SOLD -2.94 % 1.54 % 0.00% 2017-04-26 $3.40 2017-04-27 $3.40 2017-06-26 $3.30 2017-06-26 $3.30 $3.78 $3.00 11.18 % -11.76 % 5
39 KALV SOLD -5.16 % -2.71 % 0.00% 2017-04-26 $7.50 2017-04-27 $7.56 2017-06-26 $7.55 2017-06-26 $7.17 $8.37 $6.82 10.71 % -9.79 % 5
40 KBWB SOLD -1.52 % 0.64 % 0.00% 2017-04-26 $47.92 2017-04-27 $47.99 2017-06-26 $47.48 2017-06-26 $47.26 $49.09 $45.54 2.29 % -5.11 % 5
41 MTBC SOLD 39.09 % -1.30 % 0.00% 2017-04-26 $1.22 2017-04-27 $1.10 2017-06-26 $1.52 2017-06-26 $1.53 $3.84 $0.89 249.09 % -19.09 % 5
42 PATK SOLD 9.02 % -0.13 % 0.00% 2017-04-26 $69.70 2017-04-27 $71.50 2017-06-26 $77.60 2017-06-26 $77.95 $79.50 $64.15 11.19 % -10.28 % 5
43 RDNT SOLD 21.09 % -0.65 % 0.00% 2017-04-26 $6.35 2017-04-27 $6.40 2017-06-26 $7.65 2017-06-26 $7.75 $7.90 $6.00 23.44 % -6.25 % 5
44 SAJA SOLD 0.17 % -0.34 % 0.00% 2017-04-26 $5.70 2017-04-27 $5.80 2017-06-26 $5.79 2017-06-26 $5.81 $5.84 $5.14 0.69 % -11.38 % 5
45 SFNC SOLD -8.39 % 0.69 % 0.00% 2017-04-26 $55.30 2017-04-27 $55.45 2017-06-26 $51.15 2017-06-26 $50.80 $55.64 $49.75 0.34 % -10.28 % 5
46 SIEN SOLD 12.39 % 1.50 % 0.00% 2017-04-26 $8.52 2017-04-27 $8.31 2017-06-26 $9.50 2017-06-26 $9.34 $10.02 $7.20 20.58 % -13.36 % 5
47 SOHO SOLD 6.26 % 0.30 % 0.00% 2017-04-26 $6.29 2017-04-27 $6.39 2017-06-26 $6.74 2017-06-26 $6.79 $6.95 $6.01 8.76 % -5.95 % 5
48 SONS SOLD -0.38 % 0.25 % 0.00% 2017-04-26 $7.85 2017-04-27 $7.90 2017-06-26 $7.88 2017-06-26 $7.87 $8.64 $6.41 9.37 % -18.86 % 5
49 SSNT SOLD -6.92 % -1.52 % 0.00% 2017-04-26 $4.09 2017-04-27 $4.19 2017-06-26 $3.88 2017-06-26 $3.90 $4.25 $3.24 1.43 % -22.67 % 5
50 TURN SOLD 8.22 % 1.29 % 0.00% 2017-04-26 $1.45 2017-04-27 $1.46 2017-06-26 $1.57 2017-06-26 $1.58 $1.72 $1.42 17.81 % -2.74 % 5

Average Return: 0.95 %

Average High Return: 12.15 %

Average Low Return: -9.97 %

SNP 500 Return: 2.07 %

This Strategy vs SNP 500 Return: -1.11 %

By: StockDomo.com
File created on Mon Aug 21 19:31:05 MDT 2017