StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170427
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AB SOLD 2.84 % -1.48 % 0.00% 2017-04-27 $22.80 2017-04-28 $22.90 2017-06-27 $23.25 2017-06-27 $23.55 $23.95 $20.40 4.59 % -10.92 % 5
2 ALV SOLD 7.26 % -1.43 % 0.00% 2017-04-27 $106.75 2017-04-28 $101.36 2017-06-27 $107.60 2017-06-27 $108.72 $115.83 $97.75 14.28 % -3.56 % 5
3 BLL SOLD -45.30 % -0.47 % 0.00% 2017-04-27 $77.35 2017-04-28 $77.29 2017-06-27 $42.09 2017-06-27 $42.28 $81.25 $39.34 5.12 % -49.10 % 5
4 CRY SOLD 7.61 % -0.76 % 0.00% 2017-04-27 $18.40 2017-04-28 $18.40 2017-06-27 $19.65 2017-06-27 $19.80 $20.00 $17.80 8.70 % -3.26 % 5
5 CSTM SOLD 1.52 % 2.22 % 0.00% 2017-04-27 $6.55 2017-04-28 $6.60 2017-06-27 $6.90 2017-06-27 $6.70 $7.60 $6.05 15.15 % -8.33 % 5
6 DFIN SOLD 1.07 % -1.23 % 0.00% 2017-04-27 $22.60 2017-04-28 $22.51 2017-06-27 $22.52 2017-06-27 $22.75 $24.00 $21.09 6.62 % -6.31 % 5
7 DS SOLD -22.62 % -3.38 % 0.00% 2017-04-27 $4.22 2017-04-28 $4.20 2017-06-27 $3.14 2017-06-27 $3.25 $4.20 $2.88 0.00% -31.43 % 5
8 GRUB SOLD 4.39 % -2.73 % 0.00% 2017-04-27 $42.92 2017-04-28 $42.64 2017-06-27 $43.42 2017-06-27 $44.51 $47.84 $41.35 12.20 % -3.03 % 5
9 JMPC SOLD 1.06 % 0.31 % 0.00% 2017-04-27 $25.46 2017-04-28 $25.43 2017-06-27 $25.66 2017-06-27 $25.70 $25.83 $25.26 1.57 % -0.67 % 5
10 JNS HOLD 3.66 % -0.56 % 0.00% 2017-04-27 $13.78 2017-04-28 $13.67 2017-05-26 $14.17 $14.81 $13.34 8.34 % -2.41 % 5
11 KSU SOLD 14.19 % -0.50 % 0.00% 2017-04-27 $89.88 2017-04-28 $89.85 2017-06-27 $102.28 2017-06-27 $102.60 $104.47 $88.66 16.27 % -1.32 % 5
12 MYF SOLD 1.01 % -0.69 % 0.00% 2017-04-27 $15.85 2017-04-28 $15.85 2017-06-27 $15.93 2017-06-27 $16.01 $17.88 $15.25 12.81 % -3.79 % 5
13 NVRO SOLD -20.69 % -3.20 % 0.00% 2017-04-27 $93.02 2017-04-28 $92.96 2017-06-27 $71.38 2017-06-27 $73.73 $97.70 $65.82 5.10 % -29.20 % 5
14 NYV SOLD 1.81 % -0.13 % 0.00% 2017-04-27 $15.21 2017-04-28 $14.92 2017-06-27 $15.08 2017-06-27 $15.19 $15.32 $14.67 2.68 % -1.68 % 5
15 PII SOLD 5.88 % -0.57 % 0.00% 2017-04-27 $86.40 2017-04-28 $86.08 2017-06-27 $90.86 2017-06-27 $91.14 $95.75 $82.77 11.23 % -3.85 % 5
16 PLNT SOLD 16.16 % -0.25 % 0.00% 2017-04-27 $20.62 2017-04-28 $20.67 2017-06-27 $23.95 2017-06-27 $24.01 $24.58 $19.79 18.92 % -4.26 % 5
17 PRTY SOLD -0.32 % -0.96 % 0.00% 2017-04-27 $15.70 2017-04-28 $15.70 2017-06-27 $15.55 2017-06-27 $15.65 $17.00 $14.85 8.28 % -5.41 % 5
18 SRLP SOLD 5.21 % 1.83 % 0.00% 2017-04-27 $25.80 2017-04-28 $25.90 2017-06-27 $27.80 2017-06-27 $27.25 $30.75 $25.05 18.73 % -3.28 % 5
19 STNG SOLD -12.45 % 1.24 % 0.00% 2017-04-27 $4.57 2017-04-28 $4.58 2017-06-27 $4.07 2017-06-27 $4.01 $4.59 $3.42 0.22 % -25.33 % 5
20 TPVZ SOLD 0.31 % -0.23 % 0.00% 2017-04-27 $25.60 2017-04-28 $25.58 2017-06-27 $25.62 2017-06-27 $25.66 $25.97 $25.50 1.52 % -0.31 % 5
21 VRTV SOLD -13.67 % -1.12 % 0.00% 2017-04-27 $52.00 2017-04-28 $51.95 2017-06-27 $44.30 2017-06-27 $44.85 $53.25 $39.30 2.50 % -24.35 % 5
22 ABIO SOLD -10.91 % -2.00 % 0.00% 2017-04-27 $2.70 2017-04-28 $2.75 2017-06-27 $2.45 2017-06-27 $2.45 $2.76 $2.15 0.36 % -21.82 % 5
23 ALXN SOLD -1.93 % -2.38 % 0.00% 2017-04-27 $126.91 2017-04-28 $127.67 2017-06-27 $122.11 2017-06-27 $125.20 $133.67 $96.18 4.70 % -24.67 % 5
24 BOFI SOLD -4.90 % 1.87 % 0.00% 2017-04-27 $24.76 2017-04-28 $24.88 2017-06-27 $23.93 2017-06-27 $23.66 $25.15 $21.60 1.09 % -13.18 % 5
25 DLTR SOLD -17.69 % 1.07 % 0.00% 2017-04-27 $83.13 2017-04-28 $82.98 2017-06-27 $69.22 2017-06-27 $68.30 $83.48 $65.63 0.60 % -20.91 % 5
26 GAINM SOLD 0.55 % 0.12 % 0.00% 2017-04-27 $25.52 2017-04-28 $25.47 2017-06-27 $25.64 2017-06-27 $25.61 $25.85 $25.37 1.49 % -0.39 % 5
27 HSII SOLD 0.92 % -1.13 % 0.00% 2017-04-27 $21.75 2017-04-28 $21.85 2017-06-27 $21.85 2017-06-27 $22.05 $22.90 $19.90 4.81 % -8.92 % 5
28 ICLR SOLD 15.75 % -0.75 % 0.00% 2017-04-27 $83.17 2017-04-28 $83.62 2017-06-27 $95.81 2017-06-27 $96.79 $98.70 $83.00 18.03 % -0.74 % 5
29 IFON SOLD -33.80 % -4.08 % 0.00% 2017-04-27 $0.63 2017-04-28 $0.71 2017-06-27 $0.47 2017-06-27 $0.47 $0.88 $0.39 23.94 % -45.07 % 5
30 LTEA SOLD 5.63 % 1.33 % 0.00% 2017-04-27 $4.86 2017-04-28 $4.97 2017-06-27 $5.33 2017-06-27 $5.25 $6.68 $4.79 34.41 % -3.62 % 5
31 MGEN SOLD -17.15 % 8.96 % 0.00% 2017-04-27 $13.10 2017-04-28 $12.36 2017-06-27 $11.67 2017-06-27 $10.24 $13.15 $7.39 6.39 % -40.21 % 5
32 SGMA SOLD 21.85 % 1.06 % 0.00% 2017-04-27 $5.32 2017-04-28 $5.40 2017-06-27 $6.69 2017-06-27 $6.58 $7.50 $5.34 38.89 % -1.11 % 5
33 ULH SOLD 9.82 % 1.95 % 0.00% 2017-04-27 $14.20 2017-04-28 $14.25 2017-06-27 $15.70 2017-06-27 $15.65 $15.95 $12.55 11.93 % -11.93 % 5
34 ULTI SOLD 9.66 % -2.17 % 0.00% 2017-04-27 $203.41 2017-04-28 $202.51 2017-06-27 $217.10 2017-06-27 $222.07 $225.63 $199.18 11.42 % -1.64 % 5

Average Return: -1.86 %

Average High Return: 9.79 %

Average Low Return: -12.24 %

SNP 500 Return: 1.07 %

This Strategy vs SNP 500 Return: -2.93 %

By: StockDomo.com
File created on Tue Aug 22 19:30:56 MDT 2017