StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170502
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALLY SOLD 5.70 % 2.06 % 0.00% 2017-05-02 $19.94 2017-05-03 $19.81 2017-07-03 $21.33 2017-07-03 $20.94 $21.75 $18.11 9.79 % -8.58 % 5
2 APD SOLD 0.17 % 0.86 % 0.00% 2017-05-02 $143.52 2017-05-03 $143.49 2017-07-03 $144.29 2017-07-03 $143.73 $147.65 $140.78 2.90 % -1.89 % 5
3 ARCH SOLD -7.96 % 0.70 % 0.00% 2017-05-02 $74.74 2017-05-03 $74.58 2017-07-03 $68.78 2017-07-03 $68.64 $75.46 $60.13 1.18 % -19.38 % 5
4 CAB SOLD 7.53 % 0.05 % 0.00% 2017-05-02 $55.36 2017-05-03 $55.37 2017-07-03 $59.45 2017-07-03 $59.54 $60.00 $52.44 8.36 % -5.29 % 5
5 CHT SOLD 2.71 % 0.43 % 0.00% 2017-05-02 $34.27 2017-05-03 $34.37 2017-07-03 $35.37 2017-07-03 $35.30 $36.13 $34.07 5.12 % -0.87 % 5
6 CIG SOLD -16.49 % -0.42 % 0.00% 2017-05-02 $2.88 2017-05-03 $2.91 2017-07-03 $2.39 2017-07-03 $2.43 $3.09 $2.09 6.19 % -28.18 % 5
7 CYH SOLD -3.66 % -0.20 % 0.00% 2017-05-02 $10.32 2017-05-03 $10.37 2017-07-03 $9.94 2017-07-03 $9.99 $10.45 $8.21 0.77 % -20.83 % 5
8 CZZ SOLD -18.27 % -0.31 % 0.00% 2017-05-02 $7.85 2017-05-03 $7.88 2017-07-03 $6.39 2017-07-03 $6.44 $8.46 $5.63 7.36 % -28.55 % 5
9 KFS SOLD 3.36 % 2.48 % 0.00% 2017-05-02 $5.90 2017-05-03 $5.95 2017-07-03 $6.20 2017-07-03 $6.15 $6.35 $5.84 6.72 % -1.85 % 5
10 MOH SOLD 14.26 % -0.71 % 0.00% 2017-05-02 $59.75 2017-05-03 $60.60 2017-07-03 $68.69 2017-07-03 $69.24 $72.15 $59.76 19.06 % -1.39 % 5
11 NLS SOLD -2.05 % -2.87 % 0.00% 2017-05-02 $19.45 2017-05-03 $19.50 2017-07-03 $18.60 2017-07-03 $19.10 $19.80 $16.69 1.54 % -14.41 % 5
12 PBA SOLD 5.61 % 1.03 % 0.00% 2017-05-02 $31.39 2017-05-03 $31.35 2017-07-03 $33.46 2017-07-03 $33.11 $33.56 $30.67 7.05 % -2.17 % 5
13 TR SOLD -7.02 % 0.29 % 0.00% 2017-05-02 $37.85 2017-05-03 $37.75 2017-07-03 $34.95 2017-07-03 $35.10 $37.90 $34.30 0.40 % -9.14 % 5
14 UHS SOLD -1.62 % -0.44 % 0.00% 2017-05-02 $124.40 2017-05-03 $124.36 2017-07-03 $121.54 2017-07-03 $122.34 $125.50 $110.50 0.92 % -11.15 % 5
15 WHG SOLD 3.02 % 0.26 % 0.00% 2017-05-02 $55.61 2017-05-03 $55.28 2017-07-03 $56.84 2017-07-03 $56.95 $59.80 $52.15 8.18 % -5.66 % 5
16 ANGI SOLD 34.09 % 0.94 % 0.00% 2017-05-02 $9.51 2017-05-03 $9.65 2017-07-03 $12.91 2017-07-03 $12.94 $12.99 $9.63 34.61 % -0.21 % 5
17 CVLT SOLD 2.07 % -2.04 % 0.00% 2017-05-02 $52.45 2017-05-03 $55.60 2017-07-03 $55.30 2017-07-03 $56.75 $59.00 $54.00 6.12 % -2.88 % 5
18 DLTR SOLD -14.32 % -0.04 % 0.00% 2017-05-02 $81.70 2017-05-03 $81.73 2017-07-03 $69.89 2017-07-03 $70.03 $83.48 $65.63 2.14 % -19.70 % 5
19 FAAR SOLD -1.06 % -2.02 % 0.00% 2017-05-02 $29.21 2017-05-03 $29.16 2017-07-03 $28.61 2017-07-03 $28.85 $30.58 $28.85 4.87 % -1.06 % 5
20 GARS SOLD -16.60 % 0.36 % 0.00% 2017-05-02 $9.88 2017-05-03 $9.88 2017-07-03 $8.29 2017-07-03 $8.24 $9.88 $8.20 0.00% -17.00 % 5
21 GPRE SOLD -18.31 % -0.24 % 0.00% 2017-05-02 $25.35 2017-05-03 $25.40 2017-07-03 $20.50 2017-07-03 $20.75 $26.05 $18.98 2.56 % -25.28 % 5
22 IIIN SOLD -4.89 % 2.12 % 0.00% 2017-05-02 $34.90 2017-05-03 $34.78 2017-07-03 $33.67 2017-07-03 $33.08 $34.87 $28.94 0.26 % -16.79 % 5
23 JBHT SOLD 2.88 % 2.01 % 0.00% 2017-05-02 $89.65 2017-05-03 $89.46 2017-07-03 $93.22 2017-07-03 $92.04 $92.62 $83.35 3.53 % -6.83 % 5
24 LLIT SOLD -29.03 % 0.00% 0.00% 2017-05-02 $1.57 2017-05-03 $1.55 2017-07-03 $1.12 2017-07-03 $1.10 $1.55 $1.05 0.00% -32.26 % 5
25 MDRX SOLD 5.50 % -0.47 % 0.00% 2017-05-02 $12.25 2017-05-03 $12.18 2017-07-03 $12.70 2017-07-03 $12.85 $13.08 $11.25 7.39 % -7.64 % 5
26 NGHCP SOLD 0.51 % -1.15 % 0.00% 2017-05-02 $25.65 2017-05-03 $25.52 2017-07-05 $25.70 2017-07-05 $25.65 $26.66 $25.30 4.47 % -0.86 % 5
27 PZZA SOLD -11.79 % 72.03 % 0.00% 2017-05-02 $80.47 2017-05-03 $81.50 2017-07-03 $123.45 2017-07-03 $71.89 $85.20 $71.73 4.54 % -11.99 % 5
28 RCII SOLD -1.76 % 0.26 % 0.00% 2017-05-02 $11.86 2017-05-03 $11.92 2017-07-03 $11.75 2017-07-03 $11.71 $13.32 $10.65 11.74 % -10.65 % 5
29 SELF SOLD -1.00 % 1.43 % 0.00% 2017-05-02 $5.03 2017-05-03 $4.98 2017-07-03 $4.97 2017-07-03 $4.93 $5.19 $4.85 4.22 % -2.61 % 5
30 SHPG SOLD -10.69 % -0.76 % 0.00% 2017-05-02 $184.11 2017-05-03 $183.74 2017-07-03 $164.02 2017-07-03 $164.09 $192.15 $161.25 4.58 % -12.24 % 5
31 YTRA SOLD 20.77 % 1.60 % 0.00% 2017-05-02 $9.27 2017-05-03 $9.39 2017-07-03 $11.42 2017-07-03 $11.34 $11.39 $9.02 21.30 % -3.94 % 5

Average Return: -1.88 %

Average High Return: 6.38 %

Average Low Return: -10.69 %

SNP 500 Return: 1.78 %

This Strategy vs SNP 500 Return: -3.66 %

By: StockDomo.com
File created on Mon Aug 28 19:31:05 MDT 2017