StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170510
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALX SOLD -2.01 % -0.77 % 0.00% 2017-05-10 $426.11 2017-05-11 $429.13 2017-07-10 $418.51 2017-07-10 $420.50 $437.35 $406.51 1.92 % -5.27 % 5
2 CEQP SOLD -7.93 % -0.22 % 0.00% 2017-05-10 $24.55 2017-05-11 $24.60 2017-07-10 $22.60 2017-07-10 $22.65 $25.50 $20.00 3.66 % -18.70 % 5
3 CHMI SOLD 6.74 % 0.59 % 0.00% 2017-05-10 $17.38 2017-05-11 $17.35 2017-07-10 $18.62 2017-07-10 $18.52 $19.13 $17.25 10.26 % -0.58 % 5
4 CJ SOLD -0.19 % 3.22 % 0.00% 2017-05-10 $31.45 2017-05-11 $32.10 2017-07-10 $33.02 2017-07-10 $32.04 $36.78 $29.17 14.58 % -9.13 % 5
5 CNNX SOLD -13.08 % 1.03 % 0.00% 2017-05-10 $21.21 2017-05-11 $21.25 2017-07-10 $18.72 2017-07-10 $18.47 $22.35 $17.13 5.18 % -19.39 % 5
6 CPN SOLD 9.21 % -2.31 % 0.00% 2017-05-10 $11.89 2017-05-11 $11.84 2017-07-10 $13.11 2017-07-10 $12.93 $14.35 $11.80 21.20 % -0.34 % 5
7 CSLT SOLD -5.62 % 2.33 % 0.00% 2017-05-10 $4.45 2017-05-11 $4.45 2017-07-10 $4.40 2017-07-10 $4.20 $4.50 $3.45 1.12 % -22.47 % 5
8 DQ SOLD -12.86 % -1.96 % 0.00% 2017-05-10 $23.55 2017-05-11 $23.41 2017-07-10 $20.00 2017-07-10 $20.40 $24.25 $19.00 3.59 % -18.84 % 5
9 ECA SOLD -27.27 % 4.41 % 0.00% 2017-05-10 $11.34 2017-05-11 $11.44 2017-07-10 $8.76 2017-07-10 $8.32 $11.74 $8.01 2.62 % -29.98 % 5
10 ENLC SOLD -6.52 % 0.29 % 0.00% 2017-05-10 $18.35 2017-05-11 $18.40 2017-07-10 $17.30 2017-07-10 $17.20 $18.85 $15.20 2.45 % -17.39 % 5
11 NRT SOLD -12.81 % -3.95 % 0.00% 2017-05-10 $7.69 2017-05-11 $7.65 2017-07-10 $6.32 2017-07-10 $6.67 $8.00 $6.30 4.58 % -17.65 % 5
12 NUW SOLD -0.40 % 0.12 % 0.00% 2017-05-10 $17.40 2017-05-11 $17.34 2017-07-10 $17.29 2017-07-10 $17.27 $17.75 $17.01 2.36 % -1.90 % 5
13 NYRT SOLD -4.03 % 0.00% 0.00% 2017-05-10 $9.69 2017-05-11 $8.93 2017-07-10 $8.56 2017-07-10 $8.57 $8.99 $8.53 0.67 % -4.48 % 5
14 OAKS SOLD -9.12 % 0.61 % 0.00% 2017-05-10 $5.49 2017-05-11 $5.37 2017-07-10 $4.91 2017-07-10 $4.88 $5.61 $4.58 4.47 % -14.71 % 5
15 ORN SOLD -14.13 % -0.97 % 0.00% 2017-05-10 $8.45 2017-05-11 $8.35 2017-07-10 $7.15 2017-07-10 $7.17 $8.61 $6.81 3.11 % -18.44 % 5
16 PBR-A SOLD -22.52 % 1.10 % 0.00% 2017-05-10 $9.28 2017-05-11 $9.37 2017-07-10 $7.35 2017-07-10 $7.26 $10.17 $6.96 8.54 % -25.72 % 5
17 SKX SOLD 16.66 % -0.89 % 0.00% 2017-05-10 $24.98 2017-05-11 $24.85 2017-07-10 $28.96 2017-07-10 $28.99 $29.90 $22.64 20.32 % -8.89 % 5
18 SRV SOLD -9.41 % -0.65 % 0.00% 2017-05-10 $13.39 2017-05-11 $13.50 2017-07-10 $12.16 2017-07-10 $12.23 $13.65 $11.15 1.11 % -17.41 % 5
19 THO SOLD 9.34 % -0.17 % 0.00% 2017-05-10 $94.37 2017-05-11 $94.29 2017-07-10 $102.97 2017-07-10 $103.10 $109.91 $87.96 16.57 % -6.71 % 5
20 VJET SOLD -0.48 % 5.08 % 0.00% 2017-05-10 $4.06 2017-05-11 $4.15 2017-07-10 $4.34 2017-07-10 $4.13 $6.00 $3.85 44.58 % -7.23 % 5
21 ACRS SOLD 4.44 % 0.21 % 0.00% 2017-05-10 $26.83 2017-05-11 $26.83 2017-07-10 $28.15 2017-07-10 $28.02 $28.16 $22.75 4.96 % -15.21 % 5
22 ADTN SOLD 0.99 % 0.24 % 0.00% 2017-05-10 $20.25 2017-05-11 $20.20 2017-07-10 $20.55 2017-07-10 $20.40 $20.85 $19.15 3.22 % -5.20 % 5
23 AREX SOLD -6.33 % 4.23 % 0.00% 2017-05-10 $2.96 2017-05-11 $3.00 2017-07-10 $2.96 2017-07-10 $2.81 $3.56 $2.21 18.67 % -26.33 % 5
24 ARRY SOLD -0.84 % -2.40 % 0.00% 2017-05-10 $8.43 2017-05-11 $8.38 2017-07-10 $8.15 2017-07-10 $8.31 $9.18 $7.43 9.55 % -11.34 % 5
25 AVDL SOLD 10.04 % 0.09 % 0.00% 2017-05-10 $9.88 2017-05-11 $9.86 2017-07-10 $10.84 2017-07-10 $10.85 $11.72 $9.60 18.86 % -2.64 % 5
26 BCRX SOLD -4.04 % -3.50 % 0.00% 2017-05-10 $5.98 2017-05-11 $5.94 2017-07-10 $5.52 2017-07-10 $5.70 $7.39 $5.02 24.41 % -15.49 % 5
27 CHEF SOLD -18.12 % 1.23 % 0.00% 2017-05-10 $14.95 2017-05-11 $14.90 2017-07-10 $12.30 2017-07-10 $12.20 $16.20 $9.04 8.72 % -39.33 % 5
28 CLMT SOLD -10.11 % 2.47 % 0.00% 2017-05-10 $4.38 2017-05-11 $4.45 2017-07-10 $4.15 2017-07-10 $4.00 $4.93 $3.80 10.79 % -14.61 % 5
29 CNIT SOLD 15.48 % 3.33 % 0.00% 2017-05-10 $0.85 2017-05-11 $0.84 2017-07-10 $0.93 2017-07-10 $0.97 $1.18 $0.80 40.48 % -4.76 % 5
30 EMMS SOLD -12.99 % -1.71 % 0.00% 2017-05-10 $3.41 2017-05-11 $3.31 2017-07-10 $2.87 2017-07-10 $2.88 $3.43 $2.82 3.63 % -14.80 % 5
31 FONR SOLD 35.34 % 0.71 % 0.00% 2017-05-10 $20.75 2017-05-11 $20.80 2017-07-10 $28.35 2017-07-10 $28.15 $29.40 $20.80 41.35 % 0.00% 5
32 GSHTW SOLD 14.81 % 0.00% 0.00% 2017-05-10 $1.35 2017-05-11 $1.35 2017-07-10 $1.50 2017-07-10 $1.55 $1.79 $1.16 32.59 % -14.07 % 5
33 INCR SOLD 4.49 % -1.31 % 0.00% 2017-05-10 $52.80 2017-05-11 $54.55 2017-07-10 $56.55 2017-07-10 $57.00 $61.10 $52.55 12.01 % -3.67 % 5
34 INPX SOLD -79.41 % 0.00% 0.00% 2017-05-10 $3.29 2017-05-11 $3.40 2017-07-10 $0.67 2017-07-10 $0.70 $3.55 $0.58 4.41 % -82.94 % 5
35 KVHI SOLD -2.62 % 0.00% 0.00% 2017-05-10 $9.55 2017-05-11 $9.55 2017-07-10 $9.40 2017-07-10 $9.30 $10.20 $8.82 6.81 % -7.64 % 5
36 NGHCP SOLD 1.10 % -0.39 % 0.00% 2017-05-10 $25.59 2017-05-11 $25.51 2017-07-10 $25.80 2017-07-10 $25.79 $26.66 $25.30 4.51 % -0.82 % 5
37 NTRA SOLD 2.55 % -2.28 % 0.00% 2017-05-10 $10.67 2017-05-11 $10.60 2017-07-10 $10.71 2017-07-10 $10.87 $12.07 $9.86 13.87 % -6.98 % 5
38 PRTA SOLD 8.23 % -1.12 % 0.00% 2017-05-10 $54.47 2017-05-11 $54.33 2017-07-10 $58.23 2017-07-10 $58.80 $59.18 $48.50 8.93 % -10.73 % 5
39 RGCO SOLD 13.97 % 1.66 % 0.00% 2017-05-10 $24.49 2017-05-11 $24.41 2017-07-10 $28.85 2017-07-10 $27.82 $31.99 $23.28 31.05 % -4.63 % 5
40 SBNY SOLD 1.37 % -0.18 % 0.00% 2017-05-10 $140.10 2017-05-11 $139.69 2017-07-10 $141.64 2017-07-10 $141.60 $156.37 $135.01 11.94 % -3.35 % 5
41 XONE SOLD -11.24 % 0.27 % 0.00% 2017-05-10 $11.31 2017-05-11 $12.55 2017-07-10 $11.21 2017-07-10 $11.14 $14.40 $10.87 14.74 % -13.39 % 5

Average Return: -3.40 %

Average High Return: 12.16 %

Average Low Return: -13.74 %

SNP 500 Return: 1.36 %

This Strategy vs SNP 500 Return: -4.76 %

By: StockDomo.com
File created on Tue Sep 5 19:30:55 MDT 2017