StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170622
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BMO SOLD 3.82 % -0.25 % 88.76 % 2017-06-22 $70.67 2017-06-23 $70.62 2017-08-22 $72.92 2017-08-22 $73.32 $77.57 $70.18 9.84 % -0.62 % 5
2 DVA SOLD -13.33 % 0.55 % 68.48 % 2017-06-22 $65.07 2017-06-23 $65.19 2017-08-22 $56.78 2017-08-22 $56.50 $66.64 $55.59 2.22 % -14.73 % 5
3 EPC SOLD -3.29 % 0.29 % 96.88 % 2017-06-22 $77.28 2017-06-23 $77.54 2017-08-22 $75.22 2017-08-22 $74.99 $78.04 $69.72 0.64 % -10.09 % 5
4 ERF SOLD 8.82 % -0.69 % 56.56 % 2017-06-22 $8.01 2017-06-23 $8.05 2017-08-22 $8.64 2017-08-22 $8.76 $9.42 $7.55 17.02 % -6.21 % 5
5 GBL SOLD -0.87 % 1.15 % 120.63 % 2017-06-22 $29.89 2017-06-23 $29.91 2017-08-22 $29.84 2017-08-22 $29.65 $32.60 $29.18 8.99 % -2.44 % 5
6 KMX SOLD 2.95 % -0.45 % 140.85 % 2017-06-22 $62.50 2017-06-23 $62.43 2017-08-22 $63.85 2017-08-22 $64.27 $67.25 $61.20 7.72 % -1.97 % 5
7 MEI SOLD -5.85 % 0.40 % 105.23 % 2017-06-22 $40.10 2017-06-23 $40.15 2017-08-22 $37.90 2017-08-22 $37.80 $42.10 $36.80 4.86 % -8.34 % 5
8 PFSI SOLD -1.46 % 1.19 % 63.93 % 2017-06-22 $17.05 2017-06-23 $17.10 2017-08-22 $17.00 2017-08-22 $16.85 $18.00 $16.00 5.26 % -6.43 % 5
9 PMC SOLD 15.74 % 0.17 % 75.05 % 2017-06-22 $25.05 2017-06-23 $25.10 2017-08-22 $29.10 2017-08-22 $29.05 $29.10 $24.85 15.94 % -1.00 % 5
10 SBR SOLD 2.67 % 1.68 % 59.93 % 2017-06-22 $37.70 2017-06-23 $37.50 2017-08-22 $39.25 2017-08-22 $38.50 $40.55 $37.00 8.13 % -1.33 % 5
11 THC SOLD -14.89 % -5.92 % 74.71 % 2017-06-22 $18.90 2017-06-23 $19.28 2017-08-22 $15.58 2017-08-22 $16.41 $21.19 $12.54 9.91 % -34.96 % 5
12 VNTV SOLD 15.93 % 0.95 % 47.60 % 2017-06-22 $61.96 2017-06-23 $61.96 2017-08-22 $72.51 2017-08-22 $71.83 $72.59 $59.10 17.16 % -4.62 % 5
13 XON SOLD -30.78 % 2.47 % 45.31 % 2017-06-22 $25.29 2017-06-23 $25.18 2017-08-22 $17.82 2017-08-22 $17.43 $25.88 $17.04 2.78 % -32.33 % 5
14 ABEO SOLD 40.71 % 0.00% 92.03 % 2017-06-22 $5.60 2017-06-23 $5.65 2017-08-22 $7.85 2017-08-22 $7.95 $10.26 $5.35 81.59 % -5.31 % 5
15 BV SOLD -1.08 % 1.10 % 115.44 % 2017-06-22 $4.80 2017-06-23 $4.65 2017-08-22 $4.60 2017-08-22 $4.60 $5.00 $4.45 7.53 % -4.30 % 5
16 CGBD SOLD -0.27 % 0.71 % 41.18 % 2017-06-22 $18.35 2017-06-23 $18.35 2017-08-22 $18.43 2017-08-22 $18.30 $18.65 $17.92 1.63 % -2.34 % 5
17 CPTAL SOLD -0.43 % 0.12 % 80.12 % 2017-06-22 $25.43 2017-06-23 $25.45 2017-08-22 $25.38 2017-08-22 $25.34 $26.15 $24.75 2.75 % -2.75 % 5
18 CRESY SOLD -1.59 % 2.05 % 59.26 % 2017-06-22 $18.92 2017-06-23 $18.91 2017-08-22 $18.89 2017-08-22 $18.61 $19.74 $17.31 4.39 % -8.46 % 5
19 CSTE SOLD -16.35 % 1.21 % 54.57 % 2017-06-22 $35.20 2017-06-23 $34.55 2017-08-22 $29.20 2017-08-22 $28.90 $37.70 $28.65 9.12 % -17.08 % 5
20 DBVT SOLD 18.74 % 1.30 % 67.49 % 2017-06-22 $35.87 2017-06-23 $36.81 2017-08-22 $44.26 2017-08-22 $43.71 $46.33 $34.40 25.86 % -6.55 % 5
21 ENOC HOLD 0.66 % 0.00% 61.00 % 2017-06-22 $7.65 2017-06-23 $7.60 2017-08-07 $7.65 $7.78 $7.60 2.37 % 0.00% 5
22 FLXN SOLD 12.02 % 2.01 % 84.25 % 2017-06-22 $20.16 2017-06-23 $20.05 2017-08-22 $22.89 2017-08-22 $22.46 $24.86 $19.67 23.99 % -1.90 % 5
23 GPIAW SOLD 4.84 % -7.14 % 0.45 % 2017-06-22 $0.65 2017-06-23 $0.62 2017-08-22 $0.65 2017-08-22 $0.65 $0.86 $0.55 38.71 % -11.29 % 5
24 GPIC SOLD 0.27 % 0.00% 20.00 % 2017-06-22 $11.35 2017-06-23 $10.97 2017-08-22 $11.00 2017-08-22 $11.00 $12.50 $10.40 13.95 % -5.20 % 5
25 ISNS SOLD -20.29 % 1.85 % 38.76 % 2017-06-22 $3.50 2017-06-23 $3.50 2017-08-22 $2.75 2017-08-22 $2.79 $3.85 $2.65 10.00 % -24.29 % 5
26 KURA SOLD -14.10 % -1.52 % 36.14 % 2017-06-22 $7.90 2017-06-23 $7.80 2017-08-22 $6.50 2017-08-22 $6.70 $11.15 $5.90 42.95 % -24.36 % 5
27 MMDM SOLD 0.00% 0.00% 36.90 % 2017-06-22 $9.78 2017-06-23 $9.75 2017-08-22 $9.75 2017-08-22 $9.75 $9.79 $9.65 0.41 % -1.03 % 5
28 PFSW SOLD -0.38 % 0.26 % 19.85 % 2017-06-22 $7.87 2017-06-23 $7.88 2017-08-22 $7.80 2017-08-22 $7.85 $8.40 $7.29 6.60 % -7.49 % 5
29 REIS SOLD -19.76 % 1.22 % 88.29 % 2017-06-22 $20.90 2017-06-23 $20.75 2017-08-22 $16.65 2017-08-22 $16.65 $21.85 $16.40 5.30 % -20.96 % 5
30 RFIL SOLD 5.88 % 0.00% 29.25 % 2017-06-22 $1.80 2017-06-23 $1.70 2017-08-22 $1.80 2017-08-22 $1.80 $2.00 $1.70 17.65 % 0.00% 5
31 SPLS SOLD 10.88 % 0.10 % 67.10 % 2017-06-22 $9.20 2017-06-23 $9.19 2017-08-22 $10.20 2017-08-22 $10.19 $10.22 $9.08 11.21 % -1.20 % 5
32 SRPT SOLD 1.10 % 3.41 % 116.82 % 2017-06-22 $35.48 2017-06-23 $35.36 2017-08-22 $36.95 2017-08-22 $35.75 $44.24 $32.36 25.11 % -8.48 % 5
33 SRUNW SOLD 5.62 % 0.00% 7.01 % 2017-06-22 $1.69 2017-06-23 $1.60 2017-08-22 $1.68 2017-08-22 $1.69 $2.07 $1.50 29.37 % -6.25 % 5
34 STAA SOLD 10.19 % 0.42 % 117.89 % 2017-06-22 $10.80 2017-06-23 $10.80 2017-08-22 $11.90 2017-08-22 $11.90 $12.35 $9.85 14.35 % -8.80 % 5
35 VVUS SOLD -14.66 % -3.00 % 75.84 % 2017-06-22 $1.16 2017-06-23 $1.16 2017-08-22 $0.97 2017-08-22 $0.99 $1.32 $0.98 13.79 % -15.52 % 5
36 WEYS SOLD -4.38 % 1.39 % 70.25 % 2017-06-22 $28.13 2017-06-23 $28.51 2017-08-22 $27.65 2017-08-22 $27.26 $29.00 $26.68 1.72 % -6.42 % 5
37 WHLM SOLD -13.21 % 0.00% 6.17 % 2017-06-22 $8.06 2017-06-23 $7.95 2017-08-22 $6.90 2017-08-22 $6.90 $8.73 $6.80 9.81 % -14.47 % 5

Average Return: -0.44 %

Average High Return: 13.80 %

Average Low Return: -8.91 %

SNP 500 Return: 0.73 %

This Strategy vs SNP 500 Return: -1.17 %

By: StockDomo.com
File created on Tue Oct 17 19:31:03 MDT 2017