StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170630
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CBPX SOLD 4.05 % -0.21 % 93.93 % 2017-06-30 $23.30 2017-07-03 $23.45 2017-09-01 $24.30 2017-09-01 $24.40 $24.93 $21.00 6.31 % -10.45 % 5
2 CMD SOLD 3.66 % 1.60 % 119.32 % 2017-06-30 $77.91 2017-07-03 $78.38 2017-09-01 $82.55 2017-09-01 $81.25 $81.34 $72.82 3.78 % -7.09 % 5
3 EFR SOLD -0.80 % 0.00% 92.63 % 2017-06-30 $14.91 2017-07-03 $14.95 2017-09-01 $14.82 2017-09-01 $14.83 $15.06 $14.55 0.74 % -2.68 % 5
4 EPD SOLD -4.26 % 0.08 % 114.22 % 2017-06-30 $27.08 2017-07-03 $27.26 2017-09-01 $26.09 2017-09-01 $26.10 $27.93 $24.84 2.46 % -8.88 % 5
5 EVF SOLD -0.75 % 0.00% 126.05 % 2017-06-30 $6.65 2017-07-03 $6.68 2017-09-01 $6.62 2017-09-01 $6.63 $6.77 $6.52 1.35 % -2.40 % 5
6 FIV SOLD -3.19 % 0.00% 71.35 % 2017-06-30 $10.10 2017-07-03 $10.02 2017-09-01 $9.72 2017-09-01 $9.70 $10.08 $9.67 0.60 % -3.49 % 5
7 HIW SOLD 2.47 % 0.17 % 120.70 % 2017-06-30 $50.71 2017-07-03 $51.00 2017-09-01 $52.32 2017-09-01 $52.26 $52.26 $48.68 2.47 % -4.55 % 5
8 KAP SOLD 0.55 % 0.00% 4.74 % 2017-06-30 $25.58 2017-07-03 $25.34 2017-09-05 $25.48 2017-09-05 $25.48 $25.66 $25.16 1.26 % -0.71 % 5
9 MHI SOLD -0.17 % 0.33 % 115.72 % 2017-06-30 $12.12 2017-07-03 $12.10 2017-09-01 $12.11 2017-09-01 $12.08 $12.21 $11.88 0.91 % -1.82 % 5
10 MKC SOLD -2.30 % 1.06 % 103.78 % 2017-06-30 $97.51 2017-07-03 $97.87 2017-09-01 $96.14 2017-09-01 $95.62 $99.72 $90.25 1.89 % -7.79 % 5
11 MQT SOLD 2.66 % 0.00% 194.19 % 2017-06-30 $13.12 2017-07-03 $13.16 2017-09-01 $13.49 2017-09-01 $13.51 $13.76 $13.03 4.56 % -0.99 % 5
12 NKE SOLD -9.20 % 1.04 % 57.00 % 2017-06-30 $59.00 2017-07-03 $58.37 2017-09-01 $53.36 2017-09-01 $53.00 $60.53 $52.06 3.70 % -10.81 % 5
13 SFUN SOLD 1.37 % 2.97 % 105.34 % 2017-06-30 $3.71 2017-07-03 $3.65 2017-09-01 $3.81 2017-09-01 $3.70 $3.82 $3.01 4.66 % -17.53 % 5
14 SHLX SOLD -8.34 % -0.33 % 81.58 % 2017-06-30 $30.30 2017-07-03 $30.32 2017-09-01 $27.58 2017-09-01 $27.79 $31.13 $25.51 2.67 % -15.86 % 5
15 TEP SOLD -5.86 % -0.61 % 61.75 % 2017-06-30 $50.09 2017-07-03 $50.30 2017-09-01 $46.98 2017-09-01 $47.35 $52.84 $44.37 5.05 % -11.79 % 5
16 TLLP HOLD 0.52 % 0.25 % 89.29 % 2017-06-30 $51.69 2017-07-03 $51.86 2017-07-31 $52.13 $54.73 $50.03 5.53 % -3.53 % 5
17 WOW SOLD -8.41 % -0.31 % 76.04 % 2017-06-30 $17.40 2017-07-03 $17.48 2017-09-01 $15.99 2017-09-01 $16.01 $17.89 $15.34 2.35 % -12.24 % 5
18 XIN SOLD -3.46 % 1.39 % 114.56 % 2017-06-30 $5.18 2017-07-03 $5.20 2017-09-01 $5.09 2017-09-01 $5.02 $5.65 $4.85 8.65 % -6.73 % 5
19 ADTN SOLD 6.51 % 0.68 % 68.42 % 2017-06-30 $20.65 2017-07-03 $20.75 2017-09-01 $22.25 2017-09-01 $22.10 $24.05 $20.00 15.90 % -3.61 % 5
20 AZPN SOLD 14.09 % 0.54 % 91.71 % 2017-06-30 $55.26 2017-07-03 $55.65 2017-09-01 $63.59 2017-09-01 $63.49 $63.60 $53.51 14.29 % -3.85 % 5
21 CKPT SOLD -19.60 % 0.00% 96.23 % 2017-06-30 $9.95 2017-07-03 $9.95 2017-09-11 $7.50 2017-09-11 $8.00 $10.00 $7.00 0.50 % -29.65 % 5
22 DSPG SOLD 3.46 % -1.26 % 116.79 % 2017-06-30 $11.60 2017-07-03 $11.55 2017-09-01 $11.75 2017-09-01 $11.95 $12.88 $10.80 11.52 % -6.49 % 5
23 EACQW SOLD -1.19 % 0.00% 4.88 % 2017-06-30 $0.83 2017-07-03 $0.84 2017-09-01 $0.83 2017-09-01 $0.83 $0.95 $0.66 13.10 % -21.43 % 5
24 EWZS SOLD 27.34 % 1.36 % 27.07 % 2017-06-30 $12.80 2017-07-03 $12.91 2017-09-01 $16.41 2017-09-01 $16.44 $16.44 $12.84 27.34 % -0.54 % 5
25 FSCFL SOLD -0.16 % 0.36 % 24.91 % 2017-06-30 $25.35 2017-07-03 $25.34 2017-09-01 $25.29 2017-09-01 $25.30 $25.41 $24.96 0.28 % -1.50 % 5
26 GILT SOLD 3.70 % -1.08 % 115.86 % 2017-06-30 $5.16 2017-07-03 $5.40 2017-09-01 $5.49 2017-09-01 $5.60 $5.71 $5.22 5.74 % -3.33 % 5
27 HAIN SOLD 3.63 % -1.64 % 67.54 % 2017-06-30 $38.82 2017-07-03 $38.82 2017-09-01 $39.56 2017-09-01 $40.23 $45.61 $37.78 17.49 % -2.68 % 5
28 QURE SOLD 27.19 % -0.99 % 54.00 % 2017-06-30 $6.19 2017-07-03 $6.29 2017-09-01 $7.98 2017-09-01 $8.00 $9.15 $6.00 45.47 % -4.61 % 5
29 SHLM SOLD -4.99 % 2.14 % 36.26 % 2017-06-30 $32.00 2017-07-03 $32.05 2017-09-01 $31.05 2017-09-01 $30.45 $32.45 $25.00 1.25 % -22.00 % 5
30 SSNT SOLD 14.14 % 4.32 % 51.59 % 2017-06-30 $3.90 2017-07-03 $3.96 2017-09-05 $4.59 2017-09-05 $4.52 $5.22 $3.64 31.82 % -8.08 % 5
31 UBCP SOLD -3.27 % 1.27 % 37.41 % 2017-06-30 $12.20 2017-07-05 $12.25 2017-09-05 $12.00 2017-09-05 $11.85 $12.25 $11.55 0.00% -5.71 % 5
32 UCFC SOLD 9.13 % 1.32 % 234.47 % 2017-06-30 $8.31 2017-07-03 $8.32 2017-09-01 $9.21 2017-09-01 $9.08 $9.47 $8.32 13.82 % 0.00% 5

Average Return: 1.52 %

Average High Return: 8.05 %

Average Low Return: -7.59 %

SNP 500 Return: 1.86 %

This Strategy vs SNP 500 Return: -0.34 %

By: StockDomo.com
File created on Wed Oct 25 19:31:00 MDT 2017