StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170712
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MSCC SOLD -1.70 % 1.33 % 128.38 % 2017-07-12 $50.21 2017-07-13 $50.10 2017-09-11 $49.45 2017-09-11 $49.25 $54.59 $47.94 8.96 % -4.31 % 5
2 ABM SOLD -2.70 % 1.89 % 188.46 % 2017-07-12 $41.88 2017-07-13 $42.91 2017-09-11 $40.97 2017-09-11 $41.75 $45.12 $37.12 5.15 % -13.49 % 5
3 ATKR SOLD -23.14 % 1.64 % 106.69 % 2017-07-12 $23.21 2017-07-13 $23.25 2017-09-11 $17.95 2017-09-11 $17.87 $23.26 $15.05 0.04 % -35.27 % 5
4 EC SOLD 2.19 % -0.65 % 163.35 % 2017-07-12 $9.13 2017-07-13 $9.13 2017-09-11 $9.23 2017-09-11 $9.33 $9.46 $9.00 3.61 % -1.42 % 5
5 FAM SOLD 2.94 % 0.42 % 180.43 % 2017-07-12 $11.54 2017-07-13 $11.55 2017-09-11 $11.97 2017-09-11 $11.89 $11.92 $11.35 3.20 % -1.73 % 5
6 GZT SOLD 0.51 % 1.23 % 17.23 % 2017-07-12 $9.74 2017-07-13 $9.71 2017-09-11 $9.88 2017-09-11 $9.76 $10.13 $9.01 4.33 % -7.21 % 5
7 HAE SOLD 4.64 % 2.93 % 183.44 % 2017-07-12 $39.33 2017-07-13 $40.76 2017-09-11 $43.53 2017-09-11 $42.65 $43.77 $38.79 7.38 % -4.83 % 5
8 ITUB SOLD 17.80 % 1.48 % 77.97 % 2017-07-12 $11.61 2017-07-13 $11.63 2017-09-11 $13.72 2017-09-11 $13.70 $13.70 $11.55 17.80 % -0.69 % 5
9 LAD SOLD 11.48 % -0.47 % 121.47 % 2017-07-12 $99.24 2017-07-13 $99.00 2017-09-11 $109.95 2017-09-11 $110.37 $110.78 $96.59 11.90 % -2.43 % 5
10 LYB SOLD 7.63 % 2.25 % 108.99 % 2017-07-12 $85.72 2017-07-13 $85.75 2017-09-11 $93.66 2017-09-11 $92.29 $92.29 $84.95 7.63 % -0.93 % 5
11 MKC SOLD 0.50 % 0.45 % 119.64 % 2017-07-12 $97.20 2017-07-13 $97.38 2017-09-11 $98.04 2017-09-11 $97.87 $99.72 $90.25 2.40 % -7.32 % 5
12 MLR SOLD -1.39 % 0.81 % 368.25 % 2017-07-12 $25.20 2017-07-13 $25.15 2017-09-11 $24.90 2017-09-11 $24.80 $26.30 $24.15 4.57 % -3.98 % 5
13 NBB SOLD 4.02 % 0.68 % 48.83 % 2017-07-12 $21.03 2017-07-13 $21.15 2017-09-11 $22.07 2017-09-11 $22.00 $22.11 $20.93 4.54 % -1.04 % 5
14 SFE SOLD 2.83 % 1.19 % 114.59 % 2017-07-12 $12.35 2017-07-13 $12.35 2017-09-11 $12.75 2017-09-11 $12.70 $12.80 $11.35 3.64 % -8.10 % 5
15 SIX SOLD -11.31 % 4.69 % 131.19 % 2017-07-12 $59.51 2017-07-13 $59.48 2017-09-11 $55.14 2017-09-11 $52.75 $59.98 $51.25 0.84 % -13.84 % 5
16 ABAC SOLD -20.86 % 1.89 % 116.82 % 2017-07-12 $2.66 2017-07-13 $2.66 2017-09-11 $2.16 2017-09-11 $2.10 $2.69 $1.90 1.13 % -28.57 % 5
17 ADAP SOLD 74.41 % -0.90 % 189.24 % 2017-07-12 $5.09 2017-07-13 $5.12 2017-09-11 $8.85 2017-09-11 $8.93 $8.95 $4.82 74.80 % -5.86 % 5
18 CBAK SOLD -12.90 % 14.81 % 477.78 % 2017-07-12 $1.55 2017-07-13 $1.55 2017-09-11 $1.55 2017-09-11 $1.35 $1.60 $1.20 3.23 % -22.58 % 5
19 CIDM SOLD -6.41 % 1.35 % 110.83 % 2017-07-12 $1.63 2017-07-13 $1.56 2017-09-11 $1.50 2017-09-11 $1.46 $1.78 $1.36 14.10 % -12.82 % 5
20 CORE SOLD -23.94 % 2.16 % 63.37 % 2017-07-12 $36.30 2017-07-13 $36.30 2017-09-11 $27.94 2017-09-11 $27.61 $38.20 $26.08 5.23 % -28.15 % 5
21 CPAH SOLD 27.95 % -0.36 % 146.77 % 2017-07-12 $2.21 2017-07-13 $2.20 2017-09-11 $2.78 2017-09-11 $2.82 $2.99 $2.18 35.91 % -0.91 % 5
22 CSGS SOLD -9.11 % 0.57 % 89.10 % 2017-07-12 $42.39 2017-07-13 $42.36 2017-09-11 $38.59 2017-09-11 $38.50 $42.87 $37.21 1.20 % -12.16 % 5
23 DWIN SOLD -0.58 % 0.25 % 153.79 % 2017-07-12 $27.60 2017-07-13 $27.68 2017-09-11 $27.54 2017-09-11 $27.52 $28.03 $26.86 1.26 % -2.96 % 5
24 FMCI SOLD 0.31 % 0.41 % 95.83 % 2017-07-12 $9.75 2017-07-14 $9.69 2017-09-12 $9.74 2017-09-12 $9.72 $9.75 $9.50 0.62 % -1.96 % 5
25 GULF SOLD 4.23 % 0.57 % 125.39 % 2017-07-12 $17.07 2017-07-13 $17.03 2017-09-11 $17.75 2017-09-11 $17.75 $17.75 $16.89 4.23 % -0.82 % 5
26 HELE SOLD 1.86 % 1.57 % 63.18 % 2017-07-12 $91.00 2017-07-13 $91.35 2017-09-11 $93.65 2017-09-11 $93.05 $102.88 $87.45 12.62 % -4.27 % 5
27 IDSY SOLD 3.11 % 1.11 % 135.96 % 2017-07-12 $6.19 2017-07-13 $6.10 2017-09-11 $6.37 2017-09-11 $6.29 $7.25 $6.02 18.85 % -1.31 % 5
28 KALV SOLD 4.71 % 0.73 % 78.40 % 2017-07-12 $7.79 2017-07-13 $7.64 2017-09-11 $8.30 2017-09-11 $8.00 $8.29 $5.48 8.51 % -28.27 % 5
29 LTEA SOLD -31.00 % -4.14 % 102.45 % 2017-07-12 $4.97 2017-07-13 $5.00 2017-09-11 $3.24 2017-09-11 $3.45 $5.14 $3.34 2.80 % -33.20 % 5
30 MEOH SOLD 12.99 % 2.70 % 73.48 % 2017-07-12 $44.40 2017-07-13 $44.65 2017-09-11 $51.30 2017-09-11 $50.45 $52.00 $43.00 16.46 % -3.70 % 5
31 PPC SOLD 34.30 % -3.20 % 193.67 % 2017-07-12 $21.57 2017-07-13 $21.69 2017-09-11 $28.17 2017-09-11 $29.13 $29.86 $21.69 37.67 % 0.00% 5
32 SAVE SOLD -37.19 % 4.62 % 133.83 % 2017-07-12 $53.01 2017-07-13 $52.79 2017-09-11 $34.63 2017-09-11 $33.16 $53.84 $30.32 1.99 % -42.56 % 5
33 SMED SOLD 10.55 % -1.04 % 91.49 % 2017-07-12 $4.33 2017-07-13 $4.36 2017-09-11 $4.76 2017-09-11 $4.82 $5.73 $4.16 31.42 % -4.59 % 5
34 SPLK SOLD 10.96 % 1.53 % 65.76 % 2017-07-12 $60.74 2017-07-13 $60.97 2017-09-11 $68.21 2017-09-11 $67.65 $68.85 $56.80 12.92 % -6.84 % 5
35 USAK SOLD 34.49 % 3.03 % 76.82 % 2017-07-12 $8.62 2017-07-13 $8.61 2017-09-11 $11.92 2017-09-11 $11.58 $11.89 $7.98 38.10 % -7.32 % 5

Average Return: 2.63 %

Average High Return: 11.69 %

Average Low Return: -10.16 %

SNP 500 Return: 1.76 %

This Strategy vs SNP 500 Return: 0.87 %

By: StockDomo.com
File created on Tue Nov 7 19:31:45 MST 2017