StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170914
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATGE SOLD 5.34 % -0.66 % 54.77 % 2017-09-14 $35.45 2017-09-15 $35.55 2017-11-14 $37.35 2017-11-14 $37.45 $38.45 $30.71 8.16 % -13.61 % 5
2 CCS SOLD 16.91 % 4.93 % 102.50 % 2017-09-14 $24.20 2017-09-15 $24.25 2017-11-14 $29.80 2017-11-14 $28.35 $30.16 $23.60 24.37 % -2.68 % 5
3 DEA SOLD 2.57 % 0.29 % 103.43 % 2017-09-14 $20.15 2017-09-15 $20.25 2017-11-14 $20.80 2017-11-14 $20.77 $20.95 $19.76 3.46 % -2.42 % 5
4 DSW SOLD -3.59 % -1.33 % 58.96 % 2017-09-14 $20.01 2017-09-15 $20.06 2017-11-14 $19.36 2017-11-14 $19.34 $21.84 $17.75 8.87 % -11.52 % 5
5 DVD SOLD -17.78 % 0.00% 67.57 % 2017-09-14 $2.20 2017-09-15 $2.25 2017-11-14 $1.90 2017-11-14 $1.85 $2.25 $1.81 0.00% -19.56 % 5
6 GCP SOLD -5.82 % 0.88 % 123.80 % 2017-09-14 $30.00 2017-09-15 $30.05 2017-11-14 $28.75 2017-11-14 $28.30 $31.90 $27.91 6.16 % -7.12 % 5
7 GJH SOLD 0.90 % 0.00% 41.32 % 2017-09-14 $10.14 2017-09-15 $10.01 2017-11-14 $10.10 2017-11-14 $10.10 $10.35 $10.01 3.40 % 0.00% 5
8 GNC SOLD -37.27 % -3.83 % 81.09 % 2017-09-14 $9.56 2017-09-15 $9.58 2017-11-14 $5.78 2017-11-14 $6.01 $10.44 $5.61 8.98 % -41.44 % 5
9 IRR SOLD -1.89 % -2.25 % 143.06 % 2017-09-14 $6.35 2017-09-15 $6.34 2017-11-14 $6.07 2017-11-14 $6.22 $6.88 $6.12 8.52 % -3.47 % 5
10 JW-A SOLD 4.10 % -1.51 % 81.39 % 2017-09-14 $53.95 2017-09-15 $53.70 2017-11-14 $55.40 2017-11-14 $55.90 $56.40 $51.90 5.03 % -3.35 % 5
11 NC SOLD -42.76 % 0.12 % 63.74 % 2017-09-14 $75.45 2017-09-15 $75.65 2017-11-14 $43.50 2017-11-14 $43.30 $92.60 $23.80 22.41 % -68.54 % 5
12 PIM SOLD -1.06 % 0.65 % 94.62 % 2017-09-14 $4.71 2017-09-15 $4.72 2017-11-14 $4.68 2017-11-14 $4.67 $4.89 $4.65 3.60 % -1.48 % 5
13 ROYT SOLD 0.00% -3.07 % 111.55 % 2017-09-14 $1.62 2017-09-15 $1.62 2017-11-14 $1.58 2017-11-14 $1.62 $1.74 $1.42 7.41 % -12.35 % 5
14 TDG SOLD 2.81 % 2.30 % 60.17 % 2017-09-14 $254.72 2017-09-15 $255.00 2017-11-14 $268.02 2017-11-14 $262.17 $285.56 $252.35 11.98 % -1.04 % 5
15 VET SOLD -0.54 % -2.51 % 117.75 % 2017-09-14 $36.85 2017-09-15 $37.02 2017-11-14 $36.10 2017-11-14 $36.82 $38.16 $32.49 3.08 % -12.24 % 5
16 WTI SOLD 27.03 % -2.74 % 100.71 % 2017-09-14 $2.48 2017-09-15 $2.59 2017-11-14 $3.20 2017-11-14 $3.29 $3.69 $2.38 42.47 % -8.11 % 5
17 ACIU SOLD 0.00% -5.50 % 131.32 % 2017-09-14 $10.75 2017-09-15 $11.00 2017-11-14 $10.82 2017-11-14 $11.00 $12.76 $9.60 16.00 % -12.73 % 5
18 ADRO SOLD -26.13 % 1.21 % 115.26 % 2017-09-14 $11.20 2017-09-15 $11.10 2017-11-14 $8.35 2017-11-14 $8.20 $11.55 $6.00 4.05 % -45.95 % 5
19 AGRX SOLD 12.14 % 1.85 % 143.22 % 2017-09-14 $3.76 2017-09-15 $3.79 2017-11-14 $4.40 2017-11-14 $4.25 $5.40 $3.55 42.48 % -6.33 % 5
20 AMRN SOLD 6.55 % -0.28 % 79.99 % 2017-09-14 $3.36 2017-09-15 $3.36 2017-11-14 $3.50 2017-11-14 $3.58 $3.70 $3.20 10.12 % -4.76 % 5
21 ATRC SOLD -12.95 % -1.59 % 56.37 % 2017-09-14 $20.78 2017-09-15 $20.85 2017-11-14 $17.94 2017-11-14 $18.15 $23.73 $16.88 13.81 % -19.04 % 5
22 BOOM SOLD 42.71 % -0.24 % 38.94 % 2017-09-14 $14.65 2017-09-15 $14.75 2017-11-14 $21.15 2017-11-14 $21.05 $23.27 $14.35 57.76 % -2.71 % 5
23 CASI SOLD 94.66 % 8.37 % 1127.88 % 2017-09-14 $1.30 2017-09-15 $1.31 2017-11-14 $2.72 2017-11-14 $2.55 $4.84 $1.26 269.47 % -3.82 % 5
24 CKPT SOLD -55.62 % 1.93 % 74.81 % 2017-09-14 $8.90 2017-09-15 $10.50 2017-11-15 $4.75 2017-11-15 $4.66 $10.50 $4.61 0.00% -56.10 % 5
25 CLRB SOLD -20.00 % -4.55 % 235.97 % 2017-09-14 $1.87 2017-09-15 $1.90 2017-11-14 $1.47 2017-11-14 $1.52 $2.04 $1.44 7.37 % -24.21 % 5
26 CSFL SOLD 4.00 % 0.23 % 58.31 % 2017-09-14 $24.93 2017-09-15 $24.78 2017-11-14 $25.93 2017-11-14 $25.77 $27.78 $24.61 12.11 % -0.69 % 5
27 CSOD SOLD -14.24 % 1.00 % 114.62 % 2017-09-14 $40.03 2017-09-15 $39.83 2017-11-14 $34.51 2017-11-14 $34.16 $41.87 $34.13 5.12 % -14.31 % 5
28 GROW SOLD 69.33 % -5.04 % 55.74 % 2017-09-14 $1.51 2017-09-15 $1.50 2017-11-14 $2.45 2017-11-14 $2.54 $4.30 $1.49 186.67 % -0.67 % 5
29 GSUM SOLD -25.57 % -0.58 % 52.02 % 2017-09-14 $11.54 2017-09-15 $11.50 2017-11-14 $8.50 2017-11-14 $8.56 $11.60 $7.44 0.87 % -35.30 % 5
30 HALL SOLD -2.32 % 0.64 % 84.53 % 2017-09-14 $11.11 2017-09-15 $11.21 2017-11-14 $11.06 2017-11-14 $10.95 $11.83 $9.95 5.53 % -11.24 % 5
31 HQCL SOLD 7.46 % -2.25 % 104.69 % 2017-09-14 $7.66 2017-09-15 $7.77 2017-11-14 $8.25 2017-11-14 $8.35 $9.25 $7.35 19.05 % -5.41 % 5
32 HSKA SOLD -8.44 % -1.02 % 59.69 % 2017-09-14 $92.28 2017-09-15 $93.48 2017-11-14 $84.68 2017-11-14 $85.59 $99.21 $78.81 6.13 % -15.69 % 5
33 HTBI SOLD 3.46 % 1.38 % 55.65 % 2017-09-14 $24.50 2017-09-15 $24.55 2017-11-14 $25.70 2017-11-14 $25.40 $27.00 $23.95 9.98 % -2.44 % 5
34 IBOC SOLD 4.74 % 0.39 % 84.12 % 2017-09-14 $37.00 2017-09-15 $36.95 2017-11-14 $39.10 2017-11-14 $38.70 $42.35 $36.05 14.61 % -2.44 % 5
35 INTG SOLD -10.09 % 0.00% 65.79 % 2017-09-14 $26.70 2017-09-15 $26.75 2017-11-14 $24.05 2017-11-14 $24.05 $27.65 $23.65 3.36 % -11.59 % 5
36 NODK SOLD -2.17 % -0.59 % 52.67 % 2017-09-14 $17.36 2017-09-15 $17.48 2017-11-14 $16.90 2017-11-14 $17.10 $18.61 $16.09 6.46 % -7.95 % 5
37 NVUS SOLD -20.87 % 0.00% 14.91 % 2017-09-14 $4.92 2017-09-15 $4.84 2017-11-14 $3.81 2017-11-14 $3.83 $5.43 $3.65 12.19 % -24.59 % 5
38 PWOD SOLD 4.44 % 1.03 % 77.34 % 2017-09-14 $44.50 2017-09-15 $44.29 2017-11-14 $46.12 2017-11-14 $46.26 $49.81 $44.29 12.46 % 0.00% 5
39 RNWK SOLD -12.15 % 0.99 % 87.28 % 2017-09-14 $4.60 2017-09-15 $4.61 2017-11-14 $4.07 2017-11-14 $4.05 $5.00 $3.97 8.46 % -13.88 % 5
40 SCSC SOLD -7.15 % -4.43 % 153.59 % 2017-09-14 $39.80 2017-09-15 $39.85 2017-11-14 $35.60 2017-11-14 $37.00 $45.35 $36.30 13.80 % -8.91 % 5
41 WCFB SOLD 3.11 % 0.00% 37.74 % 2017-09-14 $9.93 2017-09-15 $9.32 2017-11-14 $9.65 2017-11-14 $9.61 $10.40 $9.32 11.59 % 0.00% 5

Average Return: -0.39 %

Average High Return: 22.37 %

Average Low Return: -13.16 %

SNP 500 Return: 3.33 %

This Strategy vs SNP 500 Return: -3.73 %

By: StockDomo.com
File created on Tue Jan 9 19:31:33 MST 2018