StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170920
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CAL SOLD 7.50 % 0.06 % 162.72 % 2017-09-20 $28.85 2017-09-21 $28.93 2017-11-20 $30.94 2017-11-20 $31.10 $31.27 $26.54 8.09 % -8.26 % 5
2 DEA SOLD 3.12 % 0.34 % 114.80 % 2017-09-20 $20.26 2017-09-21 $20.22 2017-11-20 $20.89 2017-11-20 $20.85 $20.95 $19.76 3.61 % -2.27 % 5
3 ECA SOLD 6.15 % -1.86 % 44.29 % 2017-09-20 $11.11 2017-09-21 $11.05 2017-11-20 $11.63 2017-11-20 $11.73 $12.98 $10.16 17.47 % -8.05 % 5
4 FCF SOLD 7.77 % 1.20 % 72.84 % 2017-09-20 $13.24 2017-09-21 $13.25 2017-11-20 $14.39 2017-11-20 $14.28 $14.76 $13.17 11.40 % -0.60 % 5
5 GATX SOLD -7.01 % 0.57 % 82.21 % 2017-09-20 $61.59 2017-09-21 $61.60 2017-11-20 $57.90 2017-11-20 $57.28 $65.59 $56.00 6.48 % -9.09 % 5
6 HTF HOLD -1.45 % 0.00% 8.26 % 2017-09-20 $25.60 2017-09-21 $25.59 2017-10-27 $25.22 $25.59 $25.13 0.00% -1.80 % 5
7 IGT SOLD 19.97 % -0.14 % 66.88 % 2017-09-20 $23.88 2017-09-21 $23.88 2017-11-20 $28.50 2017-11-20 $28.65 $29.36 $22.34 22.95 % -6.45 % 5
8 JAG SOLD 11.86 % -0.34 % 42.08 % 2017-09-20 $13.14 2017-09-21 $12.99 2017-11-20 $14.55 2017-11-20 $14.53 $15.21 $12.84 17.09 % -1.15 % 5
9 OPY SOLD 47.95 % 1.99 % 65.68 % 2017-09-20 $17.05 2017-09-21 $17.10 2017-11-20 $25.65 2017-11-20 $25.30 $25.50 $16.62 49.12 % -2.81 % 5
10 SDLP SOLD 6.39 % -1.81 % 49.60 % 2017-09-20 $3.63 2017-09-21 $3.60 2017-11-20 $3.80 2017-11-20 $3.83 $4.20 $3.43 16.67 % -4.72 % 5
11 TMST SOLD -13.92 % 2.75 % 82.59 % 2017-09-20 $16.07 2017-09-21 $15.95 2017-11-20 $14.19 2017-11-20 $13.73 $18.51 $13.30 16.05 % -16.61 % 5
12 USG SOLD 12.58 % 0.93 % 98.39 % 2017-09-20 $31.26 2017-09-21 $30.69 2017-11-20 $34.90 2017-11-20 $34.55 $35.02 $30.35 14.11 % -1.11 % 5
13 ARTX SOLD 0.00% -1.28 % 36.36 % 2017-09-20 $3.75 2017-09-21 $3.85 2017-11-20 $3.85 2017-11-20 $3.85 $4.35 $3.46 12.99 % -10.13 % 5
14 BUSE SOLD 1.81 % 1.09 % 57.65 % 2017-09-20 $29.81 2017-09-21 $29.84 2017-11-20 $30.64 2017-11-20 $30.38 $32.44 $29.04 8.71 % -2.68 % 5
15 CHFC SOLD 8.17 % 0.90 % 65.23 % 2017-09-20 $49.66 2017-09-21 $49.60 2017-11-20 $54.11 2017-11-20 $53.65 $54.73 $49.30 10.34 % -0.60 % 5
16 CVBF SOLD 4.57 % 1.61 % 58.02 % 2017-09-20 $22.12 2017-09-21 $22.12 2017-11-20 $23.39 2017-11-20 $23.13 $25.25 $22.01 14.15 % -0.50 % 5
17 EVK SOLD -2.08 % -8.51 % 77.26 % 2017-09-20 $2.45 2017-09-21 $2.40 2017-11-20 $2.15 2017-11-20 $2.35 $2.70 $1.96 12.50 % -18.33 % 5
18 FFIC SOLD -1.99 % 1.13 % 105.29 % 2017-09-20 $28.06 2017-09-21 $28.09 2017-11-20 $27.75 2017-11-20 $27.53 $31.45 $24.59 11.96 % -12.46 % 5
19 FMNB SOLD -1.05 % 0.36 % 119.35 % 2017-09-20 $14.15 2017-09-21 $14.30 2017-11-20 $14.10 2017-11-20 $14.15 $15.95 $13.35 11.54 % -6.64 % 5
20 FTFT SOLD -36.13 % -1.32 % 36.75 % 2017-09-20 $2.26 2017-09-21 $2.38 2017-11-20 $1.50 2017-11-20 $1.52 $2.65 $1.33 11.34 % -44.12 % 5
21 MCBC SOLD 1.85 % 1.21 % 116.81 % 2017-09-20 $9.76 2017-09-21 $9.73 2017-11-20 $10.03 2017-11-20 $9.91 $10.66 $9.52 9.56 % -2.16 % 5
22 NDRA SOLD -34.29 % -1.27 % 177.19 % 2017-09-20 $3.83 2017-09-21 $3.50 2017-11-20 $2.33 2017-11-20 $2.30 $3.59 $2.20 2.57 % -37.14 % 5
23 NEWA SOLD 6.89 % 1.97 % 86.51 % 2017-09-20 $9.61 2017-09-21 $9.87 2017-11-20 $10.86 2017-11-20 $10.55 $16.25 $8.10 64.64 % -17.93 % 5
24 NGHCZ SOLD 1.89 % 0.35 % 76.77 % 2017-09-20 $25.57 2017-09-21 $25.36 2017-11-20 $25.89 2017-11-20 $25.84 $26.08 $25.21 2.84 % -0.59 % 5
25 NTNX SOLD 27.93 % 1.37 % 115.56 % 2017-09-20 $23.00 2017-09-21 $22.99 2017-11-20 $29.70 2017-11-20 $29.41 $29.92 $21.63 30.14 % -5.92 % 5
26 ONB SOLD 0.29 % 1.45 % 82.10 % 2017-09-20 $17.25 2017-09-21 $17.25 2017-11-20 $17.55 2017-11-20 $17.30 $18.88 $16.70 9.45 % -3.19 % 5
27 OPNT SOLD -12.97 % 7.06 % 138.01 % 2017-09-20 $36.78 2017-09-21 $35.31 2017-11-20 $33.07 2017-11-20 $30.73 $48.00 $28.10 35.94 % -20.42 % 5
28 PZRX SOLD -51.11 % -1.52 % 8.54 % 2017-09-20 $1.29 2017-09-21 $1.35 2017-11-20 $0.65 2017-11-20 $0.66 $1.89 $0.56 40.00 % -58.52 % 5
29 SMBC SOLD 14.90 % 1.20 % 77.51 % 2017-09-20 $33.37 2017-09-21 $33.36 2017-11-20 $38.79 2017-11-20 $38.33 $39.80 $33.05 19.30 % -0.93 % 5
30 TCBK SOLD 16.07 % 0.34 % 80.88 % 2017-09-20 $35.86 2017-09-21 $35.84 2017-11-20 $41.60 2017-11-20 $41.60 $43.22 $35.84 20.59 % 0.00% 5
31 TTEK SOLD 9.46 % 1.25 % 77.33 % 2017-09-20 $43.80 2017-09-21 $43.85 2017-11-20 $48.55 2017-11-20 $48.00 $50.15 $43.38 14.37 % -1.07 % 5
32 VCYT SOLD -26.24 % 3.56 % 59.20 % 2017-09-20 $8.52 2017-09-21 $8.46 2017-11-20 $6.40 2017-11-20 $6.24 $9.80 $5.75 15.84 % -32.03 % 5

Average Return: 0.90 %

Average High Return: 16.93 %

Average Low Return: -10.57 %

SNP 500 Return: 2.99 %

This Strategy vs SNP 500 Return: -2.09 %

By: StockDomo.com
File created on Fri Jan 12 19:31:32 MST 2018