StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171010
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACCO SOLD 0.40 % -1.19 % 120.85 % 2017-10-10 $12.60 2017-10-11 $12.65 2017-12-11 $12.45 2017-12-11 $12.70 $13.75 $12.55 8.70 % -0.79 % 5
2 AKR SOLD -8.97 % -1.20 % 76.55 % 2017-10-10 $30.08 2017-10-11 $30.11 2017-12-11 $27.12 2017-12-11 $27.41 $30.63 $27.09 1.73 % -10.03 % 5
3 BGR SOLD 0.89 % 0.81 % 74.62 % 2017-10-10 $13.57 2017-10-11 $13.56 2017-12-11 $13.72 2017-12-11 $13.68 $14.15 $13.17 4.35 % -2.88 % 5
4 BPT SOLD -7.24 % -1.22 % 96.85 % 2017-10-10 $22.00 2017-10-11 $22.10 2017-12-11 $20.25 2017-12-11 $20.50 $22.50 $18.65 1.81 % -15.61 % 5
5 CHMI SOLD -0.05 % -0.05 % 93.30 % 2017-10-10 $18.40 2017-10-11 $18.45 2017-12-11 $18.44 2017-12-11 $18.44 $19.05 $17.55 3.25 % -4.88 % 5
6 DCUD SOLD 2.61 % 0.23 % 5.97 % 2017-10-10 $51.13 2017-10-11 $51.25 2017-12-11 $52.88 2017-12-11 $52.59 $53.26 $51.01 3.92 % -0.47 % 5
7 ELP SOLD -24.33 % -0.85 % 52.41 % 2017-10-10 $9.26 2017-10-11 $9.29 2017-12-11 $6.96 2017-12-11 $7.03 $9.32 $6.70 0.32 % -27.88 % 5
8 ETV SOLD -0.78 % 0.52 % 145.85 % 2017-10-10 $15.35 2017-10-11 $15.34 2017-12-11 $15.32 2017-12-11 $15.22 $15.40 $14.94 0.39 % -2.61 % 5
9 GHY SOLD -3.99 % 0.00% 87.23 % 2017-10-10 $15.00 2017-10-11 $15.02 2017-12-11 $14.44 2017-12-11 $14.42 $15.06 $14.30 0.27 % -4.79 % 5
10 GJV SOLD -1.05 % -0.54 % 218.39 % 2017-10-10 $25.90 2017-10-11 $25.73 2017-12-11 $25.56 2017-12-11 $25.46 $26.72 $25.36 3.85 % -1.44 % 5
11 HHC SOLD 6.15 % 0.59 % 119.61 % 2017-10-10 $119.40 2017-10-11 $119.43 2017-12-11 $127.44 2017-12-11 $126.78 $129.05 $119.43 8.05 % 0.00% 5
12 IRET SOLD -6.55 % 0.34 % 110.47 % 2017-10-10 $6.27 2017-10-11 $6.26 2017-12-11 $5.88 2017-12-11 $5.85 $6.34 $5.76 1.28 % -7.99 % 5
13 JE SOLD -26.51 % -2.35 % 62.25 % 2017-10-10 $5.79 2017-10-11 $5.81 2017-12-11 $4.16 2017-12-11 $4.27 $5.91 $4.08 1.72 % -29.78 % 5
14 KTN SOLD 0.33 % 0.78 % 70.18 % 2017-10-10 $32.99 2017-10-11 $32.99 2017-12-11 $33.55 2017-12-11 $33.10 $35.11 $32.50 6.43 % -1.49 % 5
15 PHD SOLD -4.38 % 0.00% 75.65 % 2017-10-10 $12.11 2017-10-11 $12.11 2017-12-11 $11.60 2017-12-11 $11.58 $12.22 $11.40 0.91 % -5.86 % 5
16 SSW SOLD -18.42 % 2.39 % 149.50 % 2017-10-10 $7.23 2017-10-11 $7.22 2017-12-11 $5.99 2017-12-11 $5.89 $7.70 $5.63 6.65 % -22.02 % 5
17 TDI SOLD 0.35 % -0.04 % 51.72 % 2017-10-10 $25.87 2017-10-11 $25.64 2017-12-11 $25.84 2017-12-11 $25.73 $26.10 $24.92 1.79 % -2.81 % 5
18 TEF SOLD -7.29 % -0.40 % 142.15 % 2017-10-10 $10.80 2017-10-11 $10.83 2017-12-11 $10.03 2017-12-11 $10.04 $10.92 $9.83 0.83 % -9.23 % 5
19 USNA SOLD 16.82 % -0.49 % 79.14 % 2017-10-10 $60.60 2017-10-11 $60.65 2017-12-11 $70.55 2017-12-11 $70.85 $72.80 $60.05 20.03 % -0.99 % 5
20 WIW SOLD 1.07 % 0.09 % 105.09 % 2017-10-10 $11.22 2017-10-11 $11.20 2017-12-11 $11.34 2017-12-11 $11.32 $11.37 $11.13 1.52 % -0.62 % 5
21 XFLT SOLD -8.85 % 0.20 % 68.58 % 2017-10-10 $10.93 2017-10-11 $10.96 2017-12-11 $9.94 2017-12-11 $9.99 $11.15 $9.45 1.73 % -13.78 % 5
22 ZTO SOLD 6.60 % 1.57 % 73.46 % 2017-10-10 $14.34 2017-10-11 $14.40 2017-12-11 $15.52 2017-12-11 $15.35 $18.08 $14.40 25.56 % 0.00% 5
23 AVIR SOLD -20.79 % -1.69 % 25.82 % 2017-10-10 $0.79 2017-10-11 $0.76 2017-12-11 $0.58 2017-12-11 $0.60 $1.08 $0.52 42.11 % -31.58 % 5
24 CASS SOLD -5.65 % -0.29 % 154.81 % 2017-10-10 $65.64 2017-10-11 $65.65 2017-12-11 $61.97 2017-12-11 $61.94 $69.86 $60.55 6.41 % -7.77 % 5
25 CHNR SOLD 5.91 % -0.40 % 132.88 % 2017-10-10 $2.43 2017-10-11 $2.37 2017-12-11 $2.50 2017-12-11 $2.51 $3.24 $2.07 36.71 % -12.66 % 5
26 CIDM SOLD -6.10 % 2.68 % 57.79 % 2017-10-10 $1.64 2017-10-11 $1.64 2017-12-11 $1.53 2017-12-11 $1.54 $1.72 $1.11 4.88 % -32.32 % 5
27 DGII SOLD -14.80 % 5.82 % 260.53 % 2017-10-10 $11.20 2017-10-11 $11.15 2017-12-11 $10.00 2017-12-11 $9.50 $11.55 $9.21 3.59 % -17.40 % 5
28 FLWS SOLD 8.54 % 0.47 % 50.07 % 2017-10-10 $9.95 2017-10-11 $9.95 2017-12-11 $10.75 2017-12-11 $10.80 $10.85 $8.85 9.05 % -11.06 % 5
29 IBKCP SOLD 2.20 % 0.18 % 9.54 % 2017-10-10 $27.80 2017-10-11 $27.75 2017-12-11 $28.12 2017-12-11 $28.36 $30.16 $26.23 8.68 % -5.48 % 5
30 KRYS SOLD 4.59 % 4.51 % 264.71 % 2017-10-10 $10.06 2017-10-11 $10.03 2017-12-11 $10.67 2017-12-11 $10.49 $11.98 $9.01 19.44 % -10.17 % 5
31 LWAY SOLD -6.65 % -7.09 % 298.25 % 2017-10-10 $9.98 2017-10-11 $10.07 2017-12-11 $8.78 2017-12-11 $9.40 $10.75 $9.33 6.75 % -7.35 % 5
32 MDXG SOLD -7.13 % -0.85 % 93.19 % 2017-10-10 $12.35 2017-10-11 $12.48 2017-12-11 $11.65 2017-12-11 $11.59 $14.37 $10.41 15.14 % -16.59 % 5
33 MFIN SOLD 18.49 % 10.71 % 778.18 % 2017-10-10 $2.38 2017-10-11 $2.38 2017-12-11 $3.10 2017-12-11 $2.82 $2.89 $2.09 21.43 % -12.18 % 5
34 NYNY SOLD 12.93 % 1.75 % 50.66 % 2017-10-10 $23.45 2017-10-11 $23.20 2017-12-11 $26.10 2017-12-11 $26.20 $27.00 $20.75 16.38 % -10.56 % 5
35 OVAS SOLD -9.68 % -1.43 % 29.43 % 2017-10-10 $1.55 2017-10-11 $1.55 2017-12-11 $1.38 2017-12-11 $1.40 $1.65 $1.33 6.45 % -14.19 % 5
36 SPHS SOLD -26.07 % 8.47 % 569.82 % 2017-10-10 $2.50 2017-10-11 $2.57 2017-12-11 $2.05 2017-12-11 $1.90 $2.57 $1.80 0.00% -29.96 % 5
37 TELL SOLD -12.69 % -1.62 % 203.00 % 2017-10-10 $11.20 2017-10-11 $11.35 2017-12-11 $9.69 2017-12-11 $9.91 $13.74 $9.27 21.06 % -18.33 % 5
38 XGTI SOLD -7.22 % 0.00% 155.03 % 2017-10-10 $1.84 2017-10-11 $1.80 2017-12-11 $1.66 2017-12-11 $1.67 $1.95 $1.35 8.33 % -25.00 % 5

Average Return: -3.88 %

Average High Return: 8.72 %

Average Low Return: -11.28 %

SNP 500 Return: 4.29 %

This Strategy vs SNP 500 Return: -8.16 %

By: StockDomo.com
File created on Mon Feb 5 19:31:12 MST 2018