Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20171117
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AUY
|
SOLD
|
23.16 %
|
0.30 %
|
49.79 %
|
2017-11-17
|
$2.74 |
2017-11-20
|
$2.72 |
2018-01-19
|
$3.34 |
2018-01-19
|
$3.35 |
$3.55 |
$2.40 |
30.51 %
|
-11.76 %
|
5
|
2
|
DDT
|
SOLD
|
-0.82 %
|
0.63 %
|
120.10 %
|
2017-11-17
|
$25.75 |
2017-11-20
|
$25.65 |
2018-01-19
|
$25.62 |
2018-01-19
|
$25.44 |
$25.88 |
$25.41 |
0.90 %
|
-0.94 %
|
5
|
3
|
EXPR
|
SOLD
|
-4.68 %
|
2.19 %
|
37.16 %
|
2017-11-17
|
$7.71 |
2017-11-20
|
$7.69 |
2018-01-19
|
$7.45 |
2018-01-19
|
$7.33 |
$11.34 |
$7.14 |
47.46 %
|
-7.15 %
|
5
|
4
|
FEDU
|
SOLD
|
-11.81 %
|
0.56 %
|
90.74 %
|
2017-11-17
|
$9.95 |
2017-11-20
|
$9.99 |
2018-01-19
|
$8.90 |
2018-01-19
|
$8.81 |
$10.45 |
$7.48 |
4.60 %
|
-25.13 %
|
5
|
5
|
GLOB
|
SOLD
|
14.98 %
|
2.81 %
|
104.98 %
|
2017-11-17
|
$40.58 |
2017-11-20
|
$40.98 |
2018-01-19
|
$48.27 |
2018-01-19
|
$47.12 |
$48.39 |
$37.94 |
18.08 %
|
-7.42 %
|
5
|
6
|
HLX
|
SOLD
|
18.68 %
|
1.37 %
|
64.92 %
|
2017-11-17
|
$6.74 |
2017-11-20
|
$6.69 |
2018-01-19
|
$8.14 |
2018-01-19
|
$7.94 |
$8.70 |
$6.32 |
30.04 %
|
-5.53 %
|
5
|
7
|
INSI
|
SOLD
|
0.51 %
|
-0.20 %
|
50.96 %
|
2017-11-17
|
$19.90 |
2017-11-20
|
$19.79 |
2018-01-19
|
$19.75 |
2018-01-19
|
$19.89 |
$20.84 |
$19.41 |
5.31 %
|
-1.92 %
|
5
|
8
|
NUW
|
SOLD
|
-1.68 %
|
0.30 %
|
50.27 %
|
2017-11-17
|
$17.21 |
2017-11-20
|
$17.24 |
2018-01-19
|
$16.93 |
2018-01-19
|
$16.95 |
$18.59 |
$16.85 |
7.83 %
|
-2.26 %
|
5
|
9
|
NXN
|
SOLD
|
-2.60 %
|
-0.07 %
|
105.75 %
|
2017-11-17
|
$13.99 |
2017-11-20
|
$13.87 |
2018-01-19
|
$13.47 |
2018-01-19
|
$13.51 |
$14.10 |
$13.34 |
1.66 %
|
-3.82 %
|
5
|
10
|
OMP
|
SOLD
|
10.98 %
|
-0.26 %
|
218.84 %
|
2017-11-17
|
$17.41 |
2017-11-20
|
$17.30 |
2018-01-19
|
$19.10 |
2018-01-19
|
$19.20 |
$19.65 |
$16.52 |
13.58 %
|
-4.51 %
|
5
|
11
|
PHI
|
SOLD
|
-12.22 %
|
-0.07 %
|
48.41 %
|
2017-11-17
|
$33.36 |
2017-11-20
|
$33.05 |
2018-01-19
|
$29.05 |
2018-01-19
|
$29.01 |
$33.09 |
$27.82 |
0.12 %
|
-15.82 %
|
5
|
12
|
SGZA
|
SOLD
|
-0.59 %
|
-0.40 %
|
119.12 %
|
2017-11-17
|
$25.42 |
2017-11-20
|
$25.28 |
2018-01-19
|
$25.07 |
2018-01-19
|
$25.13 |
$25.67 |
$25.02 |
1.54 %
|
-1.03 %
|
5
|
13
|
SOJA
|
SOLD
|
-2.64 %
|
0.04 %
|
112.58 %
|
2017-11-17
|
$26.88 |
2017-11-20
|
$26.90 |
2018-01-19
|
$26.28 |
2018-01-19
|
$26.19 |
$27.38 |
$26.17 |
1.78 %
|
-2.71 %
|
5
|
14
|
TGT
|
SOLD
|
34.85 %
|
0.26 %
|
76.47 %
|
2017-11-17
|
$58.14 |
2017-11-20
|
$57.97 |
2018-01-19
|
$78.10 |
2018-01-19
|
$78.17 |
$78.17 |
$55.25 |
34.85 %
|
-4.69 %
|
5
|
15
|
TKF
|
HOLD
|
1.61 %
|
0.22 %
|
121.89 %
|
2017-11-17
|
$9.11 |
2017-11-20
|
$8.99 |
2017-12-22
|
$9.13 |
|
|
$9.16 |
$8.55 |
1.89 %
|
-4.89 %
|
5
|
16
|
WTTR
|
SOLD
|
37.48 %
|
3.79 %
|
102.89 %
|
2017-11-17
|
$15.16 |
2017-11-20
|
$15.10 |
2018-01-19
|
$21.66 |
2018-01-19
|
$20.76 |
$21.34 |
$14.98 |
41.32 %
|
-0.79 %
|
5
|
17
|
BRAC
|
SOLD
|
0.94 %
|
0.10 %
|
16.54 %
|
2017-11-17
|
$9.57 |
2017-11-20
|
$9.57 |
2018-01-31
|
$9.66 |
2018-01-31
|
$9.66 |
$9.70 |
$9.57 |
1.36 %
|
0.00%
|
5
|
18
|
CBRL
|
SOLD
|
5.53 %
|
3.78 %
|
161.54 %
|
2017-11-17
|
$158.70 |
2017-11-20
|
$158.85 |
2018-01-19
|
$173.85 |
2018-01-19
|
$167.63 |
$176.01 |
$144.76 |
10.80 %
|
-8.87 %
|
5
|
19
|
CLDX
|
SOLD
|
-5.54 %
|
0.73 %
|
63.51 %
|
2017-11-17
|
$2.91 |
2017-11-20
|
$2.89 |
2018-01-19
|
$2.76 |
2018-01-19
|
$2.73 |
$3.09 |
$2.65 |
6.92 %
|
-8.30 %
|
5
|
20
|
CLRBZ
|
SOLD
|
-24.62 %
|
0.00%
|
14.31 %
|
2017-11-17
|
$0.65 |
2017-11-21
|
$0.65 |
2018-01-22
|
$0.49 |
2018-01-22
|
$0.49 |
$0.65 |
$0.39 |
0.00%
|
-40.00 %
|
5
|
21
|
EKSO
|
SOLD
|
-27.71 %
|
-1.67 %
|
78.45 %
|
2017-11-17
|
$2.39 |
2017-11-20
|
$2.49 |
2018-01-19
|
$1.77 |
2018-01-19
|
$1.80 |
$4.77 |
$1.75 |
91.57 %
|
-29.72 %
|
5
|
22
|
FNTE
|
SOLD
|
1.85 %
|
0.40 %
|
144.29 %
|
2017-11-17
|
$9.81 |
2017-11-21
|
$9.74 |
2018-01-22
|
$9.95 |
2018-01-22
|
$9.92 |
$9.96 |
$9.72 |
2.26 %
|
-0.21 %
|
5
|
23
|
GMLP
|
SOLD
|
3.40 %
|
2.37 %
|
135.20 %
|
2017-11-17
|
$21.75 |
2017-11-20
|
$21.76 |
2018-01-19
|
$22.94 |
2018-01-19
|
$22.50 |
$23.45 |
$19.62 |
7.77 %
|
-9.83 %
|
5
|
24
|
LPTX
|
SOLD
|
-14.81 %
|
-0.81 %
|
19.95 %
|
2017-11-17
|
$7.14 |
2017-11-20
|
$7.29 |
2018-01-19
|
$6.16 |
2018-01-19
|
$6.21 |
$7.95 |
$5.75 |
9.05 %
|
-21.12 %
|
5
|
25
|
LSXMA
|
SOLD
|
0.73 %
|
2.16 %
|
246.81 %
|
2017-11-17
|
$41.22 |
2017-11-20
|
$41.33 |
2018-01-19
|
$41.71 |
2018-01-19
|
$41.63 |
$43.20 |
$38.61 |
4.52 %
|
-6.58 %
|
5
|
26
|
LSXMK
|
SOLD
|
-0.41 %
|
2.51 %
|
125.54 %
|
2017-11-17
|
$41.22 |
2017-11-20
|
$41.22 |
2018-01-19
|
$41.70 |
2018-01-19
|
$41.05 |
$42.95 |
$38.52 |
4.20 %
|
-6.55 %
|
5
|
27
|
MDGS
|
SOLD
|
-28.77 %
|
-0.64 %
|
26.43 %
|
2017-11-17
|
$2.29 |
2017-11-20
|
$2.19 |
2018-01-19
|
$1.56 |
2018-01-19
|
$1.56 |
$3.17 |
$1.25 |
44.75 %
|
-42.92 %
|
5
|
28
|
MGNX
|
SOLD
|
-1.93 %
|
1.59 %
|
135.11 %
|
2017-11-17
|
$19.20 |
2017-11-20
|
$19.15 |
2018-01-19
|
$19.19 |
2018-01-19
|
$18.78 |
$21.17 |
$17.88 |
10.55 %
|
-6.63 %
|
5
|
29
|
MICT
|
SOLD
|
15.18 %
|
-7.75 %
|
68.76 %
|
2017-11-17
|
$1.23 |
2017-11-20
|
$1.12 |
2018-01-19
|
$1.19 |
2018-01-19
|
$1.29 |
$1.77 |
$0.91 |
58.04 %
|
-18.75 %
|
5
|
30
|
PSDO
|
SOLD
|
18.70 %
|
3.09 %
|
57.97 %
|
2017-11-17
|
$14.96 |
2017-11-20
|
$14.97 |
2018-01-19
|
$18.33 |
2018-01-19
|
$17.77 |
$19.74 |
$14.70 |
31.86 %
|
-1.80 %
|
5
|
31
|
SCVL
|
SOLD
|
-5.45 %
|
0.95 %
|
93.51 %
|
2017-11-17
|
$26.75 |
2017-11-20
|
$26.80 |
2018-01-19
|
$25.44 |
2018-01-19
|
$25.34 |
$28.38 |
$23.76 |
5.90 %
|
-11.34 %
|
5
|
32
|
STKS
|
SOLD
|
28.66 %
|
4.50 %
|
274.37 %
|
2017-11-17
|
$1.87 |
2017-11-20
|
$1.71 |
2018-01-19
|
$2.32 |
2018-01-19
|
$2.20 |
$2.64 |
$1.71 |
54.39 %
|
0.00%
|
5
|
33
|
SYKE
|
SOLD
|
3.85 %
|
1.15 %
|
57.34 %
|
2017-11-17
|
$30.01 |
2017-11-20
|
$30.13 |
2018-01-19
|
$31.66 |
2018-01-19
|
$31.29 |
$32.15 |
$29.92 |
6.70 %
|
-0.70 %
|
5
|
34
|
TELL
|
SOLD
|
-0.85 %
|
-1.63 %
|
51.95 %
|
2017-11-17
|
$11.73 |
2017-11-20
|
$11.79 |
2018-01-19
|
$11.46 |
2018-01-19
|
$11.69 |
$13.74 |
$9.17 |
16.54 %
|
-22.22 %
|
5
|
35
|
THST
|
SOLD
|
-5.16 %
|
-2.44 %
|
46.02 %
|
2017-11-17
|
$2.15 |
2017-11-20
|
$2.13 |
2018-01-19
|
$2.00 |
2018-01-19
|
$2.02 |
$2.17 |
$1.91 |
1.88 %
|
-10.33 %
|
5
|
36
|
TOUR
|
SOLD
|
-6.49 %
|
-1.39 %
|
80.42 %
|
2017-11-17
|
$8.97 |
2017-11-20
|
$9.25 |
2018-01-19
|
$8.53 |
2018-01-19
|
$8.65 |
$9.88 |
$7.50 |
6.81 %
|
-18.92 %
|
5
|
37
|
WINA
|
SOLD
|
4.19 %
|
-0.04 %
|
105.48 %
|
2017-11-17
|
$127.85 |
2017-11-20
|
$130.20 |
2018-01-19
|
$135.95 |
2018-01-19
|
$135.65 |
$137.82 |
$121.55 |
5.85 %
|
-6.64 %
|
5
|