Evaluating: Three or more Buy Signals
Buy Signals for 20170427
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BDJ
|
SOLD
|
1.04 %
|
0.11 %
|
0.00%
|
2017-04-27
|
$8.67 |
2017-04-28
|
$8.69 |
2017-06-27
|
$8.79 |
2017-06-27
|
$8.78 |
$8.82 |
$8.47 |
1.50 %
|
-2.53 %
|
6
|
2
|
CHGG
|
SOLD
|
44.01 %
|
-1.87 %
|
0.00%
|
2017-04-27
|
$8.91 |
2017-04-28
|
$8.93 |
2017-06-27
|
$12.62 |
2017-06-27
|
$12.86 |
$13.10 |
$8.93 |
46.70 %
|
0.00%
|
6
|
3
|
CHH
|
SOLD
|
1.62 %
|
-1.66 %
|
0.00%
|
2017-04-27
|
$64.80 |
2017-04-28
|
$65.00 |
2017-06-27
|
$65.15 |
2017-06-27
|
$66.05 |
$67.80 |
$61.10 |
4.31 %
|
-6.00 %
|
6
|
4
|
CMO
|
SOLD
|
-3.18 %
|
-1.63 %
|
0.00%
|
2017-04-27
|
$11.34 |
2017-04-28
|
$11.31 |
2017-06-27
|
$10.83 |
2017-06-27
|
$10.95 |
$11.41 |
$10.26 |
0.88 %
|
-9.28 %
|
6
|
5
|
ECL
|
SOLD
|
2.16 %
|
-0.18 %
|
0.00%
|
2017-04-27
|
$129.37 |
2017-04-28
|
$129.21 |
2017-06-27
|
$131.78 |
2017-06-27
|
$132.00 |
$134.89 |
$125.04 |
4.40 %
|
-3.23 %
|
6
|
6
|
ETG
|
SOLD
|
2.04 %
|
-0.18 %
|
0.00%
|
2017-04-27
|
$16.59 |
2017-04-28
|
$16.64 |
2017-06-27
|
$16.94 |
2017-06-27
|
$16.98 |
$17.09 |
$16.41 |
2.70 %
|
-1.38 %
|
6
|
7
|
GJT
|
SOLD
|
1.57 %
|
1.03 %
|
0.00%
|
2017-04-27
|
$19.05 |
2017-05-01
|
$19.05 |
2017-06-30
|
$19.70 |
2017-06-30
|
$19.35 |
$19.97 |
$19.05 |
4.83 %
|
0.00%
|
6
|
8
|
GLW
|
SOLD
|
4.10 %
|
-0.79 %
|
0.00%
|
2017-04-27
|
$29.02 |
2017-04-28
|
$28.99 |
2017-06-27
|
$29.99 |
2017-06-27
|
$30.18 |
$30.41 |
$28.33 |
4.90 %
|
-2.28 %
|
6
|
9
|
HD
|
SOLD
|
-3.17 %
|
0.54 %
|
0.00%
|
2017-04-27
|
$156.12 |
2017-04-28
|
$156.01 |
2017-06-27
|
$152.24 |
2017-06-27
|
$151.06 |
$160.86 |
$150.91 |
3.11 %
|
-3.27 %
|
6
|
10
|
HRC
|
SOLD
|
5.86 %
|
-1.55 %
|
0.00%
|
2017-04-27
|
$73.84 |
2017-04-28
|
$75.41 |
2017-06-27
|
$78.91 |
2017-06-27
|
$79.83 |
$81.33 |
$71.91 |
7.85 %
|
-4.64 %
|
6
|
11
|
KKR
|
SOLD
|
-2.76 %
|
-0.16 %
|
0.00%
|
2017-04-27
|
$18.73 |
2017-04-28
|
$19.19 |
2017-06-27
|
$18.20 |
2017-06-27
|
$18.66 |
$20.34 |
$17.61 |
5.99 %
|
-8.23 %
|
6
|
12
|
MA
|
SOLD
|
5.74 %
|
-0.63 %
|
0.00%
|
2017-04-27
|
$117.10 |
2017-04-28
|
$116.79 |
2017-06-27
|
$122.74 |
2017-06-27
|
$123.49 |
$126.19 |
$115.55 |
8.05 %
|
-1.06 %
|
6
|
13
|
MFA
|
SOLD
|
-0.94 %
|
-3.02 %
|
0.00%
|
2017-04-27
|
$8.50 |
2017-04-28
|
$8.48 |
2017-06-27
|
$8.35 |
2017-06-27
|
$8.40 |
$8.66 |
$7.80 |
2.12 %
|
-8.02 %
|
6
|
14
|
PFG
|
SOLD
|
-1.69 %
|
0.54 %
|
0.00%
|
2017-04-27
|
$65.18 |
2017-04-28
|
$64.41 |
2017-06-27
|
$63.40 |
2017-06-27
|
$63.32 |
$66.12 |
$60.35 |
2.65 %
|
-6.30 %
|
6
|
15
|
PUK
|
SOLD
|
2.55 %
|
-0.50 %
|
0.00%
|
2017-04-27
|
$44.88 |
2017-04-28
|
$44.66 |
2017-06-27
|
$46.04 |
2017-06-27
|
$45.80 |
$46.63 |
$44.12 |
4.41 %
|
-1.21 %
|
6
|
16
|
ROL
|
SOLD
|
6.64 %
|
-1.58 %
|
0.00%
|
2017-04-27
|
$39.18 |
2017-04-28
|
$39.18 |
2017-06-27
|
$41.18 |
2017-06-27
|
$41.78 |
$43.75 |
$38.65 |
11.66 %
|
-1.35 %
|
6
|
17
|
ROP
|
SOLD
|
6.50 %
|
-1.06 %
|
0.00%
|
2017-04-27
|
$217.63 |
2017-04-28
|
$218.00 |
2017-06-27
|
$230.12 |
2017-06-27
|
$232.17 |
$235.50 |
$215.16 |
8.03 %
|
-1.30 %
|
6
|
18
|
STT
|
SOLD
|
4.17 %
|
0.09 %
|
0.00%
|
2017-04-27
|
$84.73 |
2017-04-28
|
$84.69 |
2017-06-27
|
$87.90 |
2017-06-27
|
$88.22 |
$89.95 |
$79.28 |
6.21 %
|
-6.39 %
|
6
|
19
|
AGNC
|
SOLD
|
4.26 %
|
-2.60 %
|
0.00%
|
2017-04-27
|
$21.35 |
2017-04-28
|
$21.37 |
2017-06-27
|
$21.70 |
2017-06-27
|
$22.28 |
$22.34 |
$19.57 |
4.54 %
|
-8.42 %
|
6
|
20
|
CRTO
|
SOLD
|
-9.71 %
|
-0.39 %
|
0.00%
|
2017-04-27
|
$54.37 |
2017-04-28
|
$54.50 |
2017-06-27
|
$48.42 |
2017-06-27
|
$49.21 |
$56.00 |
$44.30 |
2.75 %
|
-18.72 %
|
6
|
21
|
FINX
|
SOLD
|
8.55 %
|
-1.39 %
|
0.00%
|
2017-04-27
|
$17.18 |
2017-04-28
|
$17.19 |
2017-06-27
|
$18.38 |
2017-06-27
|
$18.66 |
$18.79 |
$17.00 |
9.31 %
|
-1.11 %
|
6
|
22
|
IEUS
|
SOLD
|
1.75 %
|
-0.15 %
|
0.00%
|
2017-04-27
|
$50.68 |
2017-04-28
|
$50.82 |
2017-06-27
|
$51.74 |
2017-06-27
|
$51.71 |
$53.72 |
$50.61 |
5.71 %
|
-0.41 %
|
6
|
23
|
IMED
|
SOLD
|
10.13 %
|
-0.33 %
|
0.00%
|
2017-04-27
|
$27.03 |
2017-04-28
|
$27.05 |
2017-06-28
|
$30.08 |
2017-06-28
|
$29.79 |
$30.56 |
$27.05 |
12.98 %
|
0.00%
|
6
|
24
|
MILN
|
SOLD
|
2.02 %
|
-1.07 %
|
0.00%
|
2017-04-27
|
$17.29 |
2017-04-28
|
$17.37 |
2017-06-27
|
$17.55 |
2017-06-27
|
$17.72 |
$17.87 |
$17.09 |
2.88 %
|
-1.61 %
|
6
|
25
|
MSBF
|
SOLD
|
-2.55 %
|
-0.86 %
|
0.00%
|
2017-04-27
|
$17.60 |
2017-04-28
|
$17.65 |
2017-06-27
|
$17.30 |
2017-06-27
|
$17.20 |
$18.00 |
$16.85 |
1.98 %
|
-4.53 %
|
6
|
26
|
PBNC
|
SOLD
|
-7.17 %
|
0.29 %
|
0.00%
|
2017-04-27
|
$55.84 |
2017-04-28
|
$55.39 |
2017-06-27
|
$51.74 |
2017-06-27
|
$51.42 |
$56.00 |
$49.98 |
1.10 %
|
-9.77 %
|
6
|
27
|
PCLN
|
SOLD
|
1.07 %
|
-0.96 %
|
0.00%
|
2017-04-27
|
$1835.87 |
2017-04-28
|
$1851.49 |
2017-06-27
|
$1858.25 |
2017-06-27
|
$1871.29 |
$1927.13 |
$1781.11 |
4.09 %
|
-3.80 %
|
6
|
28
|
PNQI
|
SOLD
|
5.44 %
|
-2.32 %
|
0.00%
|
2017-04-27
|
$98.81 |
2017-04-28
|
$99.62 |
2017-06-27
|
$103.30 |
2017-06-27
|
$105.04 |
$107.53 |
$98.86 |
7.94 %
|
-0.76 %
|
6
|
29
|
PSET
|
SOLD
|
3.97 %
|
-0.17 %
|
23.26 %
|
2017-04-27
|
$28.31 |
2017-05-04
|
$28.19 |
2017-07-27
|
$29.31 |
2017-07-27
|
$29.31 |
$29.36 |
$28.19 |
4.15 %
|
0.00%
|
6
|
30
|
PTF
|
SOLD
|
3.72 %
|
-2.88 %
|
0.00%
|
2017-04-27
|
$45.40 |
2017-04-28
|
$45.74 |
2017-06-27
|
$46.25 |
2017-06-27
|
$47.44 |
$49.64 |
$44.43 |
8.53 %
|
-2.86 %
|
6
|
31
|
ROBO
|
SOLD
|
5.35 %
|
-0.83 %
|
0.00%
|
2017-04-27
|
$33.19 |
2017-04-28
|
$33.06 |
2017-06-27
|
$34.51 |
2017-06-27
|
$34.83 |
$35.54 |
$33.01 |
7.50 %
|
-0.15 %
|
6
|
32
|
UBFO
|
SOLD
|
17.47 %
|
0.51 %
|
0.00%
|
2017-04-27
|
$8.35 |
2017-04-28
|
$8.30 |
2017-06-27
|
$9.85 |
2017-06-27
|
$9.75 |
$9.95 |
$8.10 |
19.88 %
|
-2.41 %
|
6
|