Evaluating: Three or more Buy Signals
Buy Signals for 20171011
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADX
|
SOLD
|
-3.89 %
|
0.07 %
|
148.32 %
|
2017-10-11
|
$15.44 |
2017-10-12
|
$15.44 |
2017-12-11
|
$14.84 |
2017-12-11
|
$14.84 |
$15.92 |
$14.52 |
3.11 %
|
-5.96 %
|
6
|
2
|
ALLE
|
SOLD
|
-6.52 %
|
-0.35 %
|
104.63 %
|
2017-10-11
|
$88.15 |
2017-10-12
|
$87.88 |
2017-12-11
|
$82.17 |
2017-12-11
|
$82.15 |
$89.81 |
$78.63 |
2.20 %
|
-10.53 %
|
6
|
3
|
BLW
|
SOLD
|
-2.28 %
|
-0.75 %
|
141.41 %
|
2017-10-11
|
$16.27 |
2017-10-12
|
$16.23 |
2017-12-11
|
$15.81 |
2017-12-11
|
$15.86 |
$16.27 |
$15.51 |
0.25 %
|
-4.44 %
|
6
|
4
|
BNS
|
SOLD
|
0.39 %
|
-0.40 %
|
54.36 %
|
2017-10-11
|
$64.95 |
2017-10-12
|
$64.75 |
2017-12-11
|
$64.74 |
2017-12-11
|
$65.00 |
$66.78 |
$63.22 |
3.14 %
|
-2.36 %
|
6
|
5
|
CBG
|
SOLD
|
11.16 %
|
-0.62 %
|
61.25 %
|
2017-10-11
|
$39.23 |
2017-10-12
|
$39.17 |
2017-12-11
|
$43.35 |
2017-12-11
|
$43.54 |
$44.04 |
$38.77 |
12.43 %
|
-1.02 %
|
6
|
6
|
GUT
|
SOLD
|
-1.95 %
|
0.57 %
|
100.06 %
|
2017-10-11
|
$7.19 |
2017-10-12
|
$7.17 |
2017-12-11
|
$7.05 |
2017-12-11
|
$7.03 |
$7.20 |
$7.00 |
0.42 %
|
-2.37 %
|
6
|
7
|
JEQ
|
SOLD
|
5.88 %
|
0.32 %
|
26.48 %
|
2017-10-11
|
$8.83 |
2017-10-12
|
$8.85 |
2017-12-11
|
$9.40 |
2017-12-11
|
$9.37 |
$9.53 |
$8.83 |
7.68 %
|
-0.23 %
|
6
|
8
|
JPI
|
SOLD
|
0.16 %
|
-0.63 %
|
89.46 %
|
2017-10-11
|
$25.50 |
2017-10-12
|
$25.41 |
2017-12-11
|
$25.27 |
2017-12-11
|
$25.45 |
$25.61 |
$24.56 |
0.79 %
|
-3.35 %
|
6
|
9
|
MA
|
SOLD
|
2.31 %
|
0.66 %
|
68.98 %
|
2017-10-11
|
$146.85 |
2017-10-12
|
$146.83 |
2017-12-11
|
$150.88 |
2017-12-11
|
$150.22 |
$154.65 |
$140.61 |
5.33 %
|
-4.24 %
|
6
|
10
|
MCD
|
SOLD
|
6.10 %
|
0.06 %
|
68.44 %
|
2017-10-11
|
$163.15 |
2017-10-12
|
$162.99 |
2017-12-11
|
$173.25 |
2017-12-11
|
$172.94 |
$174.44 |
$162.77 |
7.02 %
|
-0.13 %
|
6
|
11
|
PEG
|
SOLD
|
7.15 %
|
0.91 %
|
99.76 %
|
2017-10-11
|
$48.39 |
2017-10-12
|
$48.37 |
2017-12-11
|
$52.40 |
2017-12-11
|
$51.83 |
$53.28 |
$48.07 |
10.15 %
|
-0.62 %
|
6
|
12
|
RY
|
SOLD
|
0.61 %
|
-0.55 %
|
58.17 %
|
2017-10-11
|
$79.37 |
2017-10-12
|
$79.28 |
2017-12-11
|
$79.20 |
2017-12-11
|
$79.76 |
$80.98 |
$77.67 |
2.14 %
|
-2.03 %
|
6
|
13
|
TSM
|
SOLD
|
-3.21 %
|
0.95 %
|
67.60 %
|
2017-10-11
|
$40.35 |
2017-10-12
|
$40.49 |
2017-12-11
|
$39.37 |
2017-12-11
|
$39.19 |
$43.02 |
$38.52 |
6.25 %
|
-4.87 %
|
6
|
14
|
AIA
|
SOLD
|
2.32 %
|
0.66 %
|
20.97 %
|
2017-10-11
|
$63.74 |
2017-10-12
|
$63.73 |
2017-12-11
|
$65.27 |
2017-12-11
|
$65.21 |
$68.51 |
$63.17 |
7.50 %
|
-0.88 %
|
6
|
15
|
ATACU
|
SOLD
|
0.39 %
|
0.39 %
|
3.52 %
|
2017-10-11
|
$10.32 |
2017-10-17
|
$10.30 |
2017-12-18
|
$10.34 |
2017-12-18
|
$10.34 |
$10.34 |
$10.12 |
0.39 %
|
-1.75 %
|
6
|
16
|
CDNS
|
SOLD
|
5.56 %
|
-0.14 %
|
65.28 %
|
2017-10-11
|
$41.39 |
2017-10-12
|
$41.39 |
2017-12-11
|
$43.50 |
2017-12-11
|
$43.69 |
$45.64 |
$41.32 |
10.27 %
|
-0.17 %
|
6
|
17
|
CIZ
|
SOLD
|
0.78 %
|
-0.09 %
|
29.31 %
|
2017-10-11
|
$34.45 |
2017-10-12
|
$34.41 |
2017-12-11
|
$34.67 |
2017-12-11
|
$34.68 |
$35.98 |
$34.01 |
4.56 %
|
-1.16 %
|
6
|
18
|
CSGP
|
SOLD
|
1.08 %
|
-0.63 %
|
140.58 %
|
2017-10-11
|
$289.20 |
2017-10-12
|
$289.24 |
2017-12-11
|
$290.50 |
2017-12-11
|
$292.35 |
$314.73 |
$276.64 |
8.81 %
|
-4.36 %
|
6
|
19
|
DWLD
|
SOLD
|
1.93 %
|
0.32 %
|
29.87 %
|
2017-10-11
|
$24.85 |
2017-10-12
|
$24.87 |
2017-12-11
|
$25.44 |
2017-12-11
|
$25.35 |
$25.83 |
$24.39 |
3.86 %
|
-1.93 %
|
6
|
20
|
EEMA
|
SOLD
|
1.47 %
|
0.76 %
|
73.94 %
|
2017-10-11
|
$72.09 |
2017-10-12
|
$72.15 |
2017-12-11
|
$73.17 |
2017-12-11
|
$73.21 |
$76.03 |
$70.48 |
5.38 %
|
-2.31 %
|
6
|
21
|
FDT
|
SOLD
|
1.21 %
|
0.31 %
|
61.40 %
|
2017-10-11
|
$60.09 |
2017-10-12
|
$60.20 |
2017-12-11
|
$60.97 |
2017-12-11
|
$60.93 |
$61.67 |
$59.37 |
2.44 %
|
-1.38 %
|
6
|
22
|
FEP
|
SOLD
|
-0.55 %
|
0.21 %
|
265.15 %
|
2017-10-11
|
$38.22 |
2017-10-12
|
$38.23 |
2017-12-11
|
$38.07 |
2017-12-11
|
$38.02 |
$38.60 |
$37.05 |
0.97 %
|
-3.09 %
|
6
|
23
|
FTCS
|
SOLD
|
5.74 %
|
0.22 %
|
81.29 %
|
2017-10-11
|
$48.23 |
2017-10-12
|
$48.07 |
2017-12-11
|
$50.88 |
2017-12-11
|
$50.83 |
$51.13 |
$48.07 |
6.37 %
|
0.00%
|
6
|
24
|
GOOG
|
SOLD
|
4.87 %
|
0.39 %
|
70.92 %
|
2017-10-11
|
$989.25 |
2017-10-12
|
$987.45 |
2017-12-11
|
$1041.10 |
2017-12-11
|
$1035.50 |
$1062.38 |
$960.52 |
7.59 %
|
-2.73 %
|
6
|
25
|
IFON
|
SOLD
|
-27.50 %
|
-1.35 %
|
30.44 %
|
2017-10-11
|
$1.98 |
2017-10-12
|
$2.00 |
2017-12-11
|
$1.46 |
2017-12-11
|
$1.45 |
$2.69 |
$1.32 |
34.50 %
|
-34.00 %
|
6
|
26
|
INDUU
|
SOLD
|
-0.59 %
|
-0.10 %
|
1.38 %
|
2017-10-11
|
$10.18 |
2017-10-12
|
$10.18 |
2017-12-11
|
$10.12 |
2017-12-11
|
$10.12 |
$10.18 |
$9.95 |
0.00%
|
-2.26 %
|
6
|
27
|
IXUS
|
SOLD
|
0.69 %
|
0.26 %
|
52.00 %
|
2017-10-11
|
$61.93 |
2017-10-12
|
$61.93 |
2017-12-11
|
$62.44 |
2017-12-11
|
$62.36 |
$63.22 |
$61.07 |
2.08 %
|
-1.39 %
|
6
|
28
|
NATI
|
SOLD
|
-3.95 %
|
-0.88 %
|
58.93 %
|
2017-10-11
|
$44.77 |
2017-10-12
|
$44.76 |
2017-12-11
|
$42.58 |
2017-12-11
|
$42.99 |
$46.33 |
$42.27 |
3.51 %
|
-5.56 %
|
6
|
29
|
NXPI
|
SOLD
|
1.09 %
|
0.48 %
|
75.10 %
|
2017-10-11
|
$115.46 |
2017-10-12
|
$115.15 |
2017-12-11
|
$115.84 |
2017-12-11
|
$116.40 |
$118.20 |
$111.37 |
2.65 %
|
-3.28 %
|
6
|
30
|
ROBO
|
SOLD
|
3.63 %
|
-0.22 %
|
95.07 %
|
2017-10-11
|
$39.41 |
2017-10-12
|
$39.43 |
2017-12-11
|
$40.70 |
2017-12-11
|
$40.86 |
$42.59 |
$39.23 |
8.01 %
|
-0.51 %
|
6
|
31
|
SRCE
|
SOLD
|
-3.85 %
|
-1.48 %
|
47.37 %
|
2017-10-11
|
$52.60 |
2017-10-12
|
$52.72 |
2017-12-11
|
$49.97 |
2017-12-11
|
$50.69 |
$53.29 |
$47.16 |
1.08 %
|
-10.55 %
|
6
|
32
|
TDIV
|
SOLD
|
5.46 %
|
1.01 %
|
64.62 %
|
2017-10-11
|
$33.02 |
2017-10-12
|
$32.96 |
2017-12-11
|
$35.09 |
2017-12-11
|
$34.76 |
$35.35 |
$32.91 |
7.25 %
|
-0.15 %
|
6
|