Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180220
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AVH
|
SOLD
|
-6.86 %
|
-1.84 %
|
82.61 %
|
2018-02-20
|
$9.29 |
2018-02-21
|
$9.33 |
2018-04-23
|
$8.52 |
2018-04-23
|
$8.69 |
$9.76 |
$8.03 |
4.61 %
|
-13.93 %
|
1
|
2
|
CBZ
|
SOLD
|
2.43 %
|
-1.06 %
|
91.02 %
|
2018-02-20
|
$18.45 |
2018-02-21
|
$18.50 |
2018-04-23
|
$18.70 |
2018-04-23
|
$18.95 |
$19.65 |
$17.75 |
6.22 %
|
-4.05 %
|
1
|
3
|
EGHT
|
SOLD
|
3.96 %
|
-0.26 %
|
79.03 %
|
2018-02-20
|
$18.95 |
2018-02-21
|
$18.95 |
2018-04-23
|
$19.55 |
2018-04-23
|
$19.70 |
$20.55 |
$17.85 |
8.44 %
|
-5.80 %
|
1
|
4
|
FBR
|
SOLD
|
1.78 %
|
-1.43 %
|
114.78 %
|
2018-02-20
|
$19.25 |
2018-02-21
|
$19.15 |
2018-04-23
|
$19.29 |
2018-04-23
|
$19.49 |
$22.05 |
$18.46 |
15.14 %
|
-3.60 %
|
1
|
5
|
HUBS
|
SOLD
|
3.40 %
|
-3.30 %
|
232.80 %
|
2018-02-20
|
$108.90 |
2018-02-21
|
$108.85 |
2018-04-23
|
$109.85 |
2018-04-23
|
$112.55 |
$124.45 |
$105.00 |
14.33 %
|
-3.54 %
|
1
|
6
|
MCRN
|
SOLD
|
-1.51 %
|
-0.50 %
|
82.71 %
|
2018-02-20
|
$20.45 |
2018-02-21
|
$20.55 |
2018-04-23
|
$20.10 |
2018-04-23
|
$20.24 |
$22.62 |
$19.05 |
10.07 %
|
-7.30 %
|
1
|
7
|
MULE
|
SOLD
|
43.90 %
|
-0.22 %
|
77.67 %
|
2018-02-20
|
$31.38 |
2018-02-21
|
$31.00 |
2018-04-23
|
$44.52 |
2018-04-23
|
$44.61 |
$44.72 |
$29.33 |
44.26 %
|
-5.39 %
|
1
|
8
|
PAGS
|
SOLD
|
16.19 %
|
-2.78 %
|
60.79 %
|
2018-02-20
|
$31.70 |
2018-02-21
|
$31.75 |
2018-04-23
|
$35.72 |
2018-04-23
|
$36.89 |
$39.97 |
$31.00 |
25.89 %
|
-2.36 %
|
1
|
9
|
QES
|
SOLD
|
-11.09 %
|
-3.98 %
|
74.61 %
|
2018-02-20
|
$9.76 |
2018-02-21
|
$9.65 |
2018-04-23
|
$8.20 |
2018-04-23
|
$8.58 |
$10.00 |
$7.47 |
3.63 %
|
-22.59 %
|
1
|
10
|
RHT
|
SOLD
|
10.26 %
|
0.85 %
|
85.38 %
|
2018-02-20
|
$144.32 |
2018-02-21
|
$144.88 |
2018-04-23
|
$160.63 |
2018-04-23
|
$159.74 |
$167.36 |
$143.23 |
15.52 %
|
-1.14 %
|
1
|
11
|
RNG
|
SOLD
|
5.14 %
|
-0.22 %
|
42.35 %
|
2018-02-20
|
$64.80 |
2018-02-21
|
$64.20 |
2018-04-23
|
$66.95 |
2018-04-23
|
$67.50 |
$69.60 |
$60.85 |
8.41 %
|
-5.22 %
|
1
|
12
|
TDW-B
|
SOLD
|
8.43 %
|
5.35 %
|
209.16 %
|
2018-02-20
|
$3.47 |
2018-02-21
|
$3.32 |
2018-04-23
|
$3.74 |
2018-04-23
|
$3.60 |
$3.60 |
$2.80 |
8.43 %
|
-15.66 %
|
1
|
13
|
VG
|
SOLD
|
13.40 %
|
0.00%
|
47.32 %
|
2018-02-20
|
$11.47 |
2018-02-21
|
$9.85 |
2018-04-23
|
$11.13 |
2018-04-23
|
$11.17 |
$11.39 |
$9.65 |
15.63 %
|
-2.03 %
|
1
|
14
|
WBAI
|
SOLD
|
-0.23 %
|
0.69 %
|
59.31 %
|
2018-02-20
|
$17.45 |
2018-02-21
|
$17.50 |
2018-04-23
|
$17.59 |
2018-04-23
|
$17.46 |
$23.22 |
$16.08 |
32.69 %
|
-8.11 %
|
1
|
15
|
ANDAW
|
HOLD
|
-18.70 %
|
-6.03 %
|
138.31 %
|
2018-02-20
|
$2.30 |
2018-02-21
|
$2.30 |
2018-03-15
|
$1.87 |
|
|
$2.30 |
$1.73 |
0.00%
|
-24.78 %
|
1
|
16
|
ANSS
|
SOLD
|
-2.36 %
|
-0.73 %
|
76.59 %
|
2018-02-20
|
$167.81 |
2018-02-21
|
$167.74 |
2018-04-23
|
$162.58 |
2018-04-23
|
$163.78 |
$171.92 |
$152.27 |
2.49 %
|
-9.22 %
|
1
|
17
|
BL
|
SOLD
|
0.71 %
|
-0.22 %
|
65.10 %
|
2018-02-20
|
$40.75 |
2018-02-21
|
$40.79 |
2018-04-23
|
$40.97 |
2018-04-23
|
$41.08 |
$45.19 |
$37.86 |
10.79 %
|
-7.18 %
|
1
|
18
|
CTG
|
SOLD
|
46.20 %
|
-8.02 %
|
84.10 %
|
2018-02-20
|
$6.45 |
2018-02-21
|
$6.32 |
2018-04-23
|
$8.49 |
2018-04-23
|
$9.24 |
$9.62 |
$6.31 |
52.22 %
|
-0.16 %
|
1
|
19
|
DRNA
|
SOLD
|
8.11 %
|
-6.49 %
|
182.23 %
|
2018-02-20
|
$11.82 |
2018-02-21
|
$11.59 |
2018-04-23
|
$11.23 |
2018-04-23
|
$12.53 |
$15.00 |
$8.71 |
29.42 %
|
-24.85 %
|
1
|
20
|
DTUS
|
SOLD
|
3.16 %
|
0.13 %
|
17.68 %
|
2018-02-20
|
$38.03 |
2018-02-21
|
$37.99 |
2018-04-23
|
$39.10 |
2018-04-23
|
$39.19 |
$39.19 |
$37.18 |
3.16 %
|
-2.13 %
|
1
|
21
|
ECOL
|
SOLD
|
-4.69 %
|
0.54 %
|
48.06 %
|
2018-02-20
|
$58.50 |
2018-02-21
|
$58.65 |
2018-04-23
|
$55.95 |
2018-04-23
|
$55.90 |
$59.62 |
$50.80 |
1.65 %
|
-13.38 %
|
1
|
22
|
EQBK
|
SOLD
|
7.43 %
|
-0.91 %
|
81.14 %
|
2018-02-20
|
$37.00 |
2018-02-21
|
$37.00 |
2018-04-23
|
$39.37 |
2018-04-23
|
$39.75 |
$40.94 |
$36.03 |
10.65 %
|
-2.62 %
|
1
|
23
|
FMI
|
SOLD
|
-5.96 %
|
0.07 %
|
73.32 %
|
2018-02-20
|
$76.60 |
2018-02-21
|
$77.15 |
2018-04-23
|
$72.85 |
2018-04-23
|
$72.55 |
$87.10 |
$66.50 |
12.90 %
|
-13.80 %
|
1
|
24
|
GBT
|
SOLD
|
-34.42 %
|
1.04 %
|
100.16 %
|
2018-02-20
|
$65.90 |
2018-02-21
|
$66.25 |
2018-04-23
|
$43.80 |
2018-04-23
|
$43.45 |
$68.05 |
$41.15 |
2.72 %
|
-37.89 %
|
1
|
25
|
GILT
|
SOLD
|
1.06 %
|
2.00 %
|
24.85 %
|
2018-02-20
|
$8.55 |
2018-02-21
|
$8.50 |
2018-04-23
|
$8.66 |
2018-04-23
|
$8.59 |
$9.22 |
$7.92 |
8.47 %
|
-6.82 %
|
1
|
26
|
GTXI
|
SOLD
|
2.21 %
|
1.58 %
|
157.83 %
|
2018-02-20
|
$16.71 |
2018-02-21
|
$16.71 |
2018-04-23
|
$17.39 |
2018-04-23
|
$17.08 |
$23.40 |
$15.00 |
40.04 %
|
-10.23 %
|
1
|
27
|
HQY
|
SOLD
|
16.00 %
|
1.53 %
|
124.74 %
|
2018-02-20
|
$55.92 |
2018-02-21
|
$56.30 |
2018-04-23
|
$66.32 |
2018-04-23
|
$65.31 |
$68.75 |
$47.33 |
22.11 %
|
-15.93 %
|
1
|
28
|
INTU
|
SOLD
|
2.64 %
|
1.22 %
|
75.61 %
|
2018-02-20
|
$173.57 |
2018-02-21
|
$174.50 |
2018-04-23
|
$180.30 |
2018-04-23
|
$179.10 |
$181.97 |
$162.59 |
4.28 %
|
-6.83 %
|
1
|
29
|
MITL
|
SOLD
|
9.04 %
|
0.79 %
|
82.73 %
|
2018-02-20
|
$9.27 |
2018-02-21
|
$9.29 |
2018-04-23
|
$10.16 |
2018-04-23
|
$10.13 |
$10.21 |
$7.87 |
9.90 %
|
-15.29 %
|
1
|
30
|
NDLS
|
SOLD
|
7.91 %
|
-1.97 %
|
77.00 %
|
2018-02-20
|
$6.85 |
2018-02-21
|
$6.95 |
2018-04-23
|
$7.45 |
2018-04-23
|
$7.50 |
$8.20 |
$6.05 |
17.99 %
|
-12.95 %
|
1
|
31
|
NXPI
|
SOLD
|
-16.04 %
|
-1.88 %
|
134.94 %
|
2018-02-20
|
$125.56 |
2018-02-21
|
$125.78 |
2018-04-23
|
$103.17 |
2018-04-23
|
$105.60 |
$125.92 |
$103.19 |
0.11 %
|
-17.96 %
|
1
|
32
|
ODT
|
SOLD
|
-22.25 %
|
0.29 %
|
77.00 %
|
2018-02-20
|
$26.49 |
2018-02-21
|
$26.65 |
2018-04-23
|
$20.69 |
2018-04-23
|
$20.72 |
$32.00 |
$19.51 |
20.08 %
|
-26.79 %
|
1
|
33
|
OKTA
|
SOLD
|
21.11 %
|
3.22 %
|
199.95 %
|
2018-02-20
|
$35.84 |
2018-02-21
|
$36.10 |
2018-04-23
|
$43.32 |
2018-04-23
|
$43.72 |
$43.72 |
$35.03 |
21.11 %
|
-2.96 %
|
1
|
34
|
SEDG
|
SOLD
|
16.02 %
|
-3.71 %
|
114.94 %
|
2018-02-20
|
$47.45 |
2018-02-21
|
$47.75 |
2018-04-23
|
$53.15 |
2018-04-23
|
$55.40 |
$59.20 |
$46.95 |
23.98 %
|
-1.68 %
|
1
|
35
|
SHLM
|
SOLD
|
-0.69 %
|
0.82 %
|
103.87 %
|
2018-02-20
|
$43.40 |
2018-02-21
|
$43.25 |
2018-04-23
|
$43.25 |
2018-04-23
|
$42.95 |
$43.88 |
$42.60 |
1.46 %
|
-1.50 %
|
1
|
36
|
TBK
|
SOLD
|
-4.33 %
|
-0.63 %
|
31.96 %
|
2018-02-20
|
$41.40 |
2018-02-21
|
$41.60 |
2018-04-23
|
$39.25 |
2018-04-23
|
$39.80 |
$44.05 |
$38.15 |
5.89 %
|
-8.29 %
|
1
|
37
|
WDAY
|
SOLD
|
3.20 %
|
-0.54 %
|
74.35 %
|
2018-02-20
|
$126.02 |
2018-02-21
|
$126.57 |
2018-04-23
|
$129.83 |
2018-04-23
|
$130.62 |
$140.00 |
$121.77 |
10.61 %
|
-3.79 %
|
1
|
38
|
WIFI
|
SOLD
|
-8.45 %
|
-0.41 %
|
61.79 %
|
2018-02-20
|
$26.46 |
2018-02-21
|
$26.51 |
2018-04-23
|
$24.14 |
2018-04-23
|
$24.27 |
$28.34 |
$23.38 |
6.90 %
|
-11.81 %
|
1
|